Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,370 CNY 0,000 CNY · 0,00 % heute, 09:00:05 · 705.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,000 CNY | 1,000 CNY | 1,000 CNY | 1,000 CNY | 8.803.400 Stk. | |
0,950 CNY | 1,030 CNY | 0,950 CNY | 0,990 CNY | 45.791.514 Stk. | |
0,950 CNY | 1,040 CNY | 0,940 CNY | 1,040 CNY | 32.106.189 Stk. | |
0,990 CNY | 1,090 CNY | 0,990 CNY | 1,090 CNY | 22.776.650 Stk. | |
1,140 CNY | 1,140 CNY | 1,140 CNY | 1,140 CNY | 312.601 Stk. | |
1,200 CNY | 1,200 CNY | 1,200 CNY | 1,200 CNY | 117.900 Stk. | |
1,260 CNY | 1,260 CNY | 1,260 CNY | 1,260 CNY | 624.681 Stk. | |
1,290 CNY | 1,320 CNY | 1,260 CNY | 1,280 CNY | 43.034.701 Stk. | |
1,260 CNY | 1,340 CNY | 1,220 CNY | 1,340 CNY | 21.484.500 Stk. | |
1,340 CNY | 1,360 CNY | 1,280 CNY | 1,290 CNY | 18.347.020 Stk. | |
1,280 CNY | 1,350 CNY | 1,260 CNY | 1,290 CNY | 12.547.041 Stk. | |
1,260 CNY | 1,280 CNY | 1,230 CNY | 1,250 CNY | 14.527.100 Stk. | |
1,250 CNY | 1,310 CNY | 1,250 CNY | 1,280 CNY | 14.105.438 Stk. | |
1,230 CNY | 1,300 CNY | 1,230 CNY | 1,240 CNY | 9.574.112 Stk. | |
1,300 CNY | 1,300 CNY | 1,290 CNY | 1,300 CNY | 2.790.011 Stk. | |
1,370 CNY | 1,370 CNY | 1,320 CNY | 1,340 CNY | 12.701.552 Stk. | |
1,340 CNY | 1,400 CNY | 1,330 CNY | 1,370 CNY | 8.553.900 Stk. | |
1,350 CNY | 1,380 CNY | 1,310 CNY | 1,320 CNY | 7.126.611 Stk. | |
1,310 CNY | 1,340 CNY | 1,290 CNY | 1,320 CNY | 6.823.790 Stk. | |
1,320 CNY | 1,350 CNY | 1,280 CNY | 1,280 CNY | 4.725.700 Stk. | |
1,260 CNY | 1,310 CNY | 1,260 CNY | 1,300 CNY | 7.112.698 Stk. | |
1,300 CNY | 1,370 CNY | 1,290 CNY | 1,370 CNY | 18.911.390 Stk. | |
1,360 CNY | 1,380 CNY | 1,310 CNY | 1,370 CNY | 12.711.388 Stk. |