AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANGTZE OPT.ELECTR. A YC1

WKN
A3D7YM
Ticker
688143
ISIN
CNE100005VV6
• Shanghai
18,740 CNY
-0,370 CNY-1,94 %
Geld
18,740 CNY
(2.724 Stk.)
Brief
18,790 CNY
(1.472 Stk.)
Marktkapitalisierung
291,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,740 CNY
-0,370 CNY · -1,94 %
gestern, 09:00:05 · 14.041 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANGTZE OPT.ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 CNY26,300 CNY23,400 CNY24,500 CNY3.845.301 Stk.
25,000 CNY25,160 CNY23,800 CNY24,550 CNY1.855.181 Stk.
24,160 CNY25,530 CNY23,300 CNY25,520 CNY2.606.857 Stk.
25,070 CNY25,510 CNY24,500 CNY24,710 CNY2.128.326 Stk.
24,510 CNY25,540 CNY23,900 CNY24,960 CNY2.491.057 Stk.
24,600 CNY24,890 CNY23,650 CNY23,880 CNY1.809.660 Stk.
23,640 CNY23,830 CNY23,100 CNY23,220 CNY2.557.507 Stk.
23,300 CNY26,300 CNY22,910 CNY24,780 CNY4.167.540 Stk.
24,190 CNY24,380 CNY23,300 CNY23,650 CNY2.898.317 Stk.
23,310 CNY24,590 CNY23,310 CNY23,730 CNY2.727.547 Stk.
22,980 CNY23,300 CNY22,500 CNY22,520 CNY1.826.744 Stk.
22,220 CNY22,640 CNY21,000 CNY21,000 CNY2.060.345 Stk.
21,000 CNY21,360 CNY20,480 CNY20,730 CNY1.162.688 Stk.
20,820 CNY21,020 CNY20,400 CNY21,000 CNY1.725.536 Stk.
20,790 CNY21,460 CNY20,780 CNY20,880 CNY1.875.688 Stk.
21,170 CNY22,280 CNY20,930 CNY21,420 CNY2.297.567 Stk.
21,480 CNY21,790 CNY19,880 CNY20,250 CNY2.263.012 Stk.
20,100 CNY20,470 CNY19,900 CNY20,000 CNY1.430.146 Stk.
20,370 CNY20,370 CNY19,690 CNY19,920 CNY1.073.696 Stk.
20,140 CNY20,140 CNY19,000 CNY19,110 CNY1.436.148 Stk.
19,050 CNY19,230 CNY18,520 CNY18,740 CNY1.496.600 Stk.
Werbung ausblenden