AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Y.U.D YANG.RIVER IN.A YC1

WKN
A0M346
Ticker
600119
ISIN
CNE000000V22
• Shanghai
5,950 CNY
-0,100 CNY-1,65 %
Geld
5,950 CNY
(27.500 Stk.)
Brief
5,960 CNY
(9.100 Stk.)
Marktkapitalisierung
276,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,950 CNY
-0,100 CNY · -1,65 %
gestern, 09:00:05 · 136.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Y.U.D YANG.RIVER IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 CNY5,980 CNY5,630 CNY5,880 CNY9.247.441 Stk.
5,820 CNY6,470 CNY5,800 CNY6,470 CNY23.034.381 Stk.
6,660 CNY6,830 CNY6,460 CNY6,470 CNY39.778.480 Stk.
6,510 CNY7,050 CNY6,410 CNY6,720 CNY35.644.367 Stk.
6,540 CNY6,640 CNY6,440 CNY6,550 CNY20.993.078 Stk.
6,540 CNY6,650 CNY6,410 CNY6,650 CNY19.321.698 Stk.
6,610 CNY6,860 CNY6,480 CNY6,610 CNY25.076.100 Stk.
6,560 CNY6,590 CNY6,190 CNY6,200 CNY20.994.580 Stk.
6,060 CNY6,170 CNY5,900 CNY6,130 CNY10.290.900 Stk.
6,040 CNY6,220 CNY5,760 CNY5,880 CNY11.193.589 Stk.
5,950 CNY6,040 CNY5,830 CNY5,920 CNY7.966.300 Stk.
5,930 CNY6,090 CNY5,740 CNY6,070 CNY9.989.400 Stk.
6,020 CNY6,200 CNY5,970 CNY6,010 CNY11.713.700 Stk.
5,960 CNY6,610 CNY5,890 CNY6,360 CNY30.715.775 Stk.
6,210 CNY6,470 CNY6,150 CNY6,400 CNY21.701.501 Stk.
6,360 CNY6,650 CNY6,310 CNY6,520 CNY23.649.660 Stk.
6,580 CNY6,590 CNY6,330 CNY6,370 CNY13.719.600 Stk.
6,340 CNY6,400 CNY6,110 CNY6,180 CNY14.216.204 Stk.
6,170 CNY6,230 CNY6,060 CNY6,160 CNY7.575.600 Stk.
6,150 CNY6,150 CNY5,890 CNY5,900 CNY8.684.400 Stk.
6,000 CNY6,070 CNY5,810 CNY6,050 CNY9.662.800 Stk.
5,970 CNY6,130 CNY5,910 CNY5,950 CNY7.276.800 Stk.
Werbung ausblenden