AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu YANZHOU COAL MIN. A YC 1

WKN
A0M36P
Land
China 🇨🇳
ISIN
CNE000000WV6
Ticker
600188
• Shanghai
23,310 CNY
-0,160 CNY-0,68 %
Geld
23,300 CNY
(139.242 Stk.)
Brief
23,310 CNY
(558.326 Stk.)
Marktkapitalisierung
17,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,310 CNY
-0,160 CNY · -0,68 %
gestern, 09:00:02 · 234.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANZHOU COAL MIN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 CNY24,300 CNY23,500 CNY23,830 CNY31.133.415 Stk.
23,870 CNY24,090 CNY23,660 CNY23,870 CNY19.554.311 Stk.
23,900 CNY24,050 CNY23,390 CNY23,670 CNY23.560.731 Stk.
23,660 CNY24,750 CNY23,570 CNY24,530 CNY30.602.376 Stk.
24,550 CNY24,710 CNY24,080 CNY24,200 CNY18.706.046 Stk.
24,350 CNY24,360 CNY23,660 CNY23,820 CNY20.702.753 Stk.
23,800 CNY23,880 CNY23,250 CNY23,450 CNY21.390.913 Stk.
23,450 CNY23,550 CNY23,030 CNY23,390 CNY17.691.285 Stk.
23,430 CNY23,690 CNY23,400 CNY23,460 CNY15.997.522 Stk.
23,400 CNY23,680 CNY23,360 CNY23,500 CNY17.980.797 Stk.
23,480 CNY23,480 CNY22,800 CNY23,360 CNY29.421.453 Stk.
23,020 CNY23,120 CNY22,200 CNY22,330 CNY36.359.498 Stk.
22,330 CNY22,540 CNY22,040 CNY22,400 CNY21.291.426 Stk.
22,300 CNY22,500 CNY22,050 CNY22,370 CNY17.138.526 Stk.
22,350 CNY22,690 CNY22,250 CNY22,480 CNY20.166.760 Stk.
22,330 CNY22,840 CNY22,290 CNY22,730 CNY18.024.606 Stk.
22,820 CNY23,580 CNY22,800 CNY23,450 CNY22.837.692 Stk.
23,550 CNY23,740 CNY23,160 CNY23,530 CNY18.902.548 Stk.
23,530 CNY23,690 CNY23,350 CNY23,440 CNY14.342.000 Stk.
23,350 CNY23,590 CNY23,340 CNY23,470 CNY19.674.318 Stk.
23,470 CNY23,540 CNY22,980 CNY23,310 CNY24.633.800 Stk.
Werbung ausblenden