AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WANHUA CHEMICAL GR.CO.YC1

WKN
A0M4FC
Land
China 🇨🇳
ISIN
CNE0000016J9
Ticker
600309
• Shanghai
77,750 CNY
-0,830 CNY-1,06 %
Geld
77,750 CNY
(15.900 Stk.)
Brief
77,760 CNY
(11.500 Stk.)
Marktkapitalisierung
31,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
77,750 CNY
-0,830 CNY · -1,06 %
gestern, 09:00:02 · 55.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WANHUA CHEMICAL GR.CO.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,180 CNY88,650 CNY87,040 CNY88,300 CNY7.356.154 Stk.
88,310 CNY88,490 CNY85,770 CNY86,650 CNY11.753.155 Stk.
86,780 CNY86,850 CNY85,010 CNY85,760 CNY10.118.115 Stk.
85,530 CNY87,150 CNY83,920 CNY86,470 CNY15.434.196 Stk.
86,150 CNY87,080 CNY85,370 CNY85,750 CNY9.956.514 Stk.
85,810 CNY86,050 CNY84,610 CNY85,130 CNY7.587.472 Stk.
85,120 CNY85,300 CNY83,770 CNY84,200 CNY11.802.502 Stk.
84,210 CNY85,600 CNY83,940 CNY84,040 CNY8.854.035 Stk.
84,040 CNY84,300 CNY82,510 CNY83,300 CNY9.407.864 Stk.
83,400 CNY84,470 CNY82,470 CNY84,280 CNY11.368.850 Stk.
84,680 CNY86,250 CNY83,850 CNY85,780 CNY13.220.914 Stk.
85,480 CNY85,800 CNY84,660 CNY85,390 CNY8.236.353 Stk.
85,100 CNY85,450 CNY82,070 CNY83,100 CNY18.236.498 Stk.
82,810 CNY83,330 CNY80,860 CNY80,860 CNY19.036.039 Stk.
80,600 CNY82,800 CNY80,600 CNY82,300 CNY10.944.245 Stk.
81,600 CNY82,480 CNY80,280 CNY80,300 CNY14.415.598 Stk.
80,300 CNY81,280 CNY80,130 CNY80,420 CNY7.468.345 Stk.
80,850 CNY81,170 CNY79,400 CNY81,010 CNY10.339.838 Stk.
80,910 CNY81,300 CNY79,810 CNY81,100 CNY9.307.700 Stk.
80,620 CNY80,630 CNY79,200 CNY79,240 CNY9.605.013 Stk.
79,200 CNY79,480 CNY78,000 CNY78,580 CNY11.146.650 Stk.
78,420 CNY79,360 CNY77,400 CNY77,750 CNY8.781.155 Stk.
Werbung ausblenden