AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANU JINQPAR

ISIN
CNE100005ZL8
Ticker
603307
• Shanghai
32,850 CNY
+0,150 CNY+0,46 %
Geld
32,830 CNY
(900 Stk.)
Brief
32,850 CNY
(2.600 Stk.)
Marktkapitalisierung
280,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,850 CNY
+0,150 CNY · +0,46 %
gestern, 09:00:02 · 3.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANU JINQPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 CNY34,330 CNY32,320 CNY32,500 CNY453.198 Stk.
32,660 CNY33,500 CNY32,660 CNY33,390 CNY392.298 Stk.
33,300 CNY33,650 CNY32,700 CNY33,440 CNY256.300 Stk.
33,400 CNY33,890 CNY33,120 CNY33,880 CNY263.600 Stk.
33,880 CNY33,910 CNY33,380 CNY33,490 CNY238.000 Stk.
33,400 CNY33,650 CNY33,100 CNY33,400 CNY169.800 Stk.
33,500 CNY33,660 CNY32,710 CNY32,800 CNY351.700 Stk.
32,880 CNY33,300 CNY32,830 CNY33,280 CNY282.399 Stk.
33,450 CNY33,450 CNY32,930 CNY33,040 CNY219.700 Stk.
33,090 CNY33,250 CNY32,070 CNY32,370 CNY393.000 Stk.
31,200 CNY31,780 CNY30,810 CNY31,500 CNY310.896 Stk.
31,190 CNY31,700 CNY30,380 CNY30,750 CNY396.600 Stk.
30,660 CNY31,670 CNY30,540 CNY31,270 CNY277.600 Stk.
31,270 CNY32,140 CNY31,040 CNY32,130 CNY291.700 Stk.
32,100 CNY32,190 CNY31,210 CNY31,210 CNY257.300 Stk.
31,350 CNY31,700 CNY31,020 CNY31,440 CNY221.200 Stk.
31,190 CNY32,240 CNY31,170 CNY32,060 CNY240.500 Stk.
32,300 CNY32,530 CNY31,920 CNY32,520 CNY449.300 Stk.
32,400 CNY33,470 CNY32,400 CNY33,420 CNY568.000 Stk.
33,900 CNY33,900 CNY31,940 CNY32,700 CNY575.700 Stk.
32,680 CNY32,980 CNY32,180 CNY32,850 CNY236.500 Stk.
Werbung ausblenden