Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 65,500 EUR -1,000 EUR · -1,50 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 71,660 USD +0,260 USD · +0,36 % gestern, 21:59:13 · 100 Stk. |
Düsseldorf Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % gestern, 19:31:00 · 0 Stk. |
Quotrix Echtzeit | 66,000 EUR -1,000 EUR · -1,49 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 USD | 76,950 USD | 74,570 USD | 74,760 USD | 21.141 Stk. | |
78,220 USD | 79,027 USD | 77,420 USD | 77,420 USD | 9.451 Stk. | |
77,300 USD | 77,350 USD | 76,240 USD | 76,750 USD | 6.621 Stk. | |
75,140 USD | 75,540 USD | 73,450 USD | 75,350 USD | 6.357 Stk. | |
76,370 USD | 76,370 USD | 73,920 USD | 74,720 USD | 9.902 Stk. | |
75,250 USD | 75,740 USD | 73,870 USD | 75,740 USD | 9.455 Stk. | |
73,820 USD | 76,270 USD | 73,580 USD | 73,580 USD | 5.309 Stk. | |
71,970 USD | 73,150 USD | 71,970 USD | 71,970 USD | 6.768 Stk. | |
74,031 USD | 74,850 USD | 72,010 USD | 72,010 USD | 13.762 Stk. | |
71,750 USD | 72,360 USD | 71,050 USD | 72,142 USD | 27.166 Stk. | |
73,041 USD | 74,560 USD | 71,710 USD | 71,870 USD | 7.098 Stk. | |
71,050 USD | 72,830 USD | 71,050 USD | 72,620 USD | 7.554 Stk. | |
72,530 USD | 72,784 USD | 71,990 USD | 72,690 USD | 7.351 Stk. | |
72,730 USD | 72,990 USD | 71,910 USD | 72,140 USD | 12.282 Stk. | |
72,462 USD | 74,580 USD | 72,462 USD | 73,940 USD | 17.306 Stk. | |
75,810 USD | 75,810 USD | 73,650 USD | 74,140 USD | 2.790 Stk. | |
71,765 USD | 72,940 USD | 71,490 USD | 72,940 USD | 7.029 Stk. | |
72,350 USD | 72,350 USD | 71,250 USD | 71,250 USD | 10.567 Stk. | |
71,888 USD | 71,888 USD | 71,060 USD | 71,400 USD | 9.925 Stk. | |
71,480 USD | 71,970 USD | 71,180 USD | 71,660 USD | 4.760 Stk. |