Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 34,660 TRY +0,320 TRY · +0,93 % gestern, 17:09:41 · 769 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,040 TRY | 39,620 TRY | 37,540 TRY | 38,000 TRY | 2.360.348 Stk. | |
38,060 TRY | 38,380 TRY | 36,940 TRY | 37,200 TRY | 1.189.556 Stk. | |
37,200 TRY | 37,840 TRY | 36,460 TRY | 36,800 TRY | 1.306.298 Stk. | |
36,800 TRY | 36,920 TRY | 35,000 TRY | 35,380 TRY | 1.490.431 Stk. | |
35,400 TRY | 36,800 TRY | 35,400 TRY | 36,400 TRY | 881.654 Stk. | |
36,800 TRY | 37,800 TRY | 36,620 TRY | 37,640 TRY | 939.784 Stk. | |
38,000 TRY | 38,100 TRY | 37,160 TRY | 37,400 TRY | 741.208 Stk. | |
37,440 TRY | 38,480 TRY | 37,440 TRY | 37,920 TRY | 1.411.656 Stk. | |
37,940 TRY | 38,340 TRY | 37,060 TRY | 37,060 TRY | 2.085.422 Stk. | |
35,500 TRY | 36,000 TRY | 33,600 TRY | 34,420 TRY | 6.363.846 Stk. | |
34,420 TRY | 34,660 TRY | 33,600 TRY | 34,580 TRY | 2.203.821 Stk. | |
34,580 TRY | 35,100 TRY | 33,940 TRY | 34,120 TRY | 1.234.272 Stk. | |
34,160 TRY | 34,900 TRY | 33,920 TRY | 34,800 TRY | 967.401 Stk. | |
34,800 TRY | 35,700 TRY | 34,160 TRY | 35,140 TRY | 2.192.603 Stk. | |
35,140 TRY | 35,160 TRY | 33,400 TRY | 34,140 TRY | 1.587.890 Stk. | |
34,140 TRY | 34,660 TRY | 33,600 TRY | 34,220 TRY | 562.430 Stk. | |
34,500 TRY | 34,500 TRY | 33,040 TRY | 33,340 TRY | 1.606.903 Stk. | |
33,800 TRY | 34,540 TRY | 33,340 TRY | 34,340 TRY | 1.353.950 Stk. | |
34,340 TRY | 35,620 TRY | 34,240 TRY | 34,660 TRY | 2.000.011 Stk. |