AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEIFANG YAXING CH. A YC 1

WKN
A0M4F9
Ticker
600319
ISIN
CNE0000017J7
• Shanghai
3,250 CNY
+0,140 CNY+4,50 %
Geld
3,250 CNY
(6.100 Stk.)
Brief
3,260 CNY
(35.599 Stk.)
Marktkapitalisierung
159,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,250 CNY
+0,140 CNY · +4,50 %
heute, 09:00:02 · 68.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEIFANG YAXING CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 CNY3,690 CNY3,410 CNY3,450 CNY10.624.600 Stk.
3,500 CNY3,580 CNY3,430 CNY3,530 CNY6.422.800 Stk.
3,560 CNY3,620 CNY3,400 CNY3,430 CNY4.659.800 Stk.
3,420 CNY3,460 CNY3,360 CNY3,450 CNY3.278.000 Stk.
3,440 CNY3,480 CNY3,360 CNY3,380 CNY3.119.500 Stk.
3,380 CNY3,490 CNY3,360 CNY3,460 CNY3.565.100 Stk.
3,490 CNY3,510 CNY3,400 CNY3,480 CNY3.966.500 Stk.
3,480 CNY3,480 CNY3,330 CNY3,360 CNY3.946.200 Stk.
3,340 CNY3,390 CNY3,270 CNY3,340 CNY3.140.500 Stk.
3,310 CNY3,310 CNY3,110 CNY3,180 CNY5.702.399 Stk.
3,160 CNY3,280 CNY3,140 CNY3,230 CNY3.324.630 Stk.
3,220 CNY3,390 CNY3,170 CNY3,360 CNY4.494.200 Stk.
3,330 CNY3,410 CNY3,290 CNY3,300 CNY3.275.700 Stk.
3,290 CNY3,390 CNY3,290 CNY3,310 CNY3.536.930 Stk.
3,320 CNY3,380 CNY3,240 CNY3,350 CNY3.437.100 Stk.
3,370 CNY3,450 CNY3,340 CNY3,400 CNY3.466.999 Stk.
3,400 CNY3,460 CNY3,370 CNY3,410 CNY2.987.400 Stk.
3,400 CNY3,430 CNY3,250 CNY3,250 CNY3.477.100 Stk.
3,250 CNY3,340 CNY3,210 CNY3,330 CNY2.465.100 Stk.
3,320 CNY3,320 CNY3,190 CNY3,190 CNY2.540.015 Stk.
3,200 CNY3,250 CNY3,110 CNY3,240 CNY3.359.515 Stk.
3,180 CNY3,210 CNY3,070 CNY3,110 CNY4.122.501 Stk.
3,140 CNY3,270 CNY3,130 CNY3,250 CNY4.255.700 Stk.
Werbung ausblenden