Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,900 CNY +0,030 CNY · +0,51 % gestern, 09:00:05 · 6.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 CNY | 5,470 CNY | 5,160 CNY | 5,360 CNY | 3.533.941 Stk. | |
5,290 CNY | 5,630 CNY | 5,290 CNY | 5,630 CNY | 3.426.238 Stk. | |
5,620 CNY | 5,790 CNY | 5,430 CNY | 5,460 CNY | 2.890.300 Stk. | |
5,380 CNY | 5,730 CNY | 5,360 CNY | 5,730 CNY | 3.119.493 Stk. | |
5,760 CNY | 5,950 CNY | 5,660 CNY | 5,900 CNY | 2.676.300 Stk. | |
5,830 CNY | 5,980 CNY | 5,780 CNY | 5,910 CNY | 1.980.600 Stk. | |
5,910 CNY | 6,090 CNY | 5,840 CNY | 6,020 CNY | 2.642.901 Stk. | |
6,000 CNY | 6,150 CNY | 5,880 CNY | 6,150 CNY | 3.678.100 Stk. | |
6,030 CNY | 6,140 CNY | 6,000 CNY | 6,070 CNY | 1.982.467 Stk. | |
5,990 CNY | 5,990 CNY | 5,770 CNY | 5,770 CNY | 3.204.496 Stk. | |
5,490 CNY | 5,800 CNY | 5,480 CNY | 5,660 CNY | 2.027.367 Stk. | |
5,600 CNY | 5,760 CNY | 5,480 CNY | 5,720 CNY | 1.373.350 Stk. | |
5,720 CNY | 5,930 CNY | 5,630 CNY | 5,660 CNY | 1.942.800 Stk. | |
5,530 CNY | 5,830 CNY | 5,530 CNY | 5,730 CNY | 1.693.400 Stk. | |
5,730 CNY | 6,000 CNY | 5,620 CNY | 5,880 CNY | 3.199.200 Stk. | |
5,920 CNY | 5,950 CNY | 5,820 CNY | 5,900 CNY | 1.796.400 Stk. | |
5,910 CNY | 5,960 CNY | 5,820 CNY | 5,860 CNY | 2.087.000 Stk. | |
5,850 CNY | 5,880 CNY | 5,600 CNY | 5,720 CNY | 1.787.949 Stk. | |
5,760 CNY | 5,830 CNY | 5,620 CNY | 5,780 CNY | 1.143.351 Stk. | |
5,690 CNY | 5,760 CNY | 5,650 CNY | 5,670 CNY | 1.602.800 Stk. | |
5,680 CNY | 5,950 CNY | 5,660 CNY | 5,870 CNY | 3.215.100 Stk. | |
5,850 CNY | 5,950 CNY | 5,810 CNY | 5,900 CNY | 1.937.700 Stk. |