Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,720 EUR -0,080 EUR · -1,18 % gestern, 15:31:44 · 0 Stk. | ||||||
6,600 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 6,620 EUR 0,000 EUR · 0,00 % gestern, 11:03:00 · 0 Stk. | |||||
London verzögert | 568,000 GBp -8,500 GBp · -1,47 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 7,270 USD -0,430 USD · -5,58 % gestern, 16:48:32 · 900 Stk. | |||||
gettex Echtzeit | 6,700 EUR -0,060 EUR · -0,89 % gestern, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,600 EUR 0,000 EUR · 0,00 % gestern, 19:57:16 · 36 Stk. | |||||
München Echtzeit | 6,760 EUR 0,000 EUR · 0,00 % gestern, 21:11:02 · 150 Stk. | |||||
Berlin Echtzeit | 6,740 EUR -0,060 EUR · -0,88 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,660 EUR 0,000 EUR · 0,00 % gestern, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 6,840 EUR -0,060 EUR · -0,87 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,720 EUR -0,080 EUR · -1,18 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
618,500 GBp | 621,020 GBp | 560,500 GBp | 614,500 GBp | 1.704.977 Stk. | |
614,000 GBp | 614,000 GBp | 600,000 GBp | 601,500 GBp | 795.423 Stk. | |
593,000 GBp | 605,500 GBp | 588,760 GBp | 605,500 GBp | 1.134.819 Stk. | |
598,000 GBp | 602,050 GBp | 588,500 GBp | 589,500 GBp | 1.496.191 Stk. | |
584,000 GBp | 597,000 GBp | 580,877 GBp | 591,000 GBp | 742.082 Stk. | |
590,000 GBp | 600,000 GBp | 588,000 GBp | 589,000 GBp | 717.287 Stk. | |
585,000 GBp | 595,365 GBp | 581,500 GBp | 589,500 GBp | 660.743 Stk. | |
587,500 GBp | 597,000 GBp | 582,500 GBp | 595,500 GBp | 516.987 Stk. | |
600,000 GBp | 604,500 GBp | 587,000 GBp | 602,000 GBp | 770.753 Stk. | |
609,500 GBp | 620,000 GBp | 605,500 GBp | 605,500 GBp | 848.986 Stk. | |
614,000 GBp | 617,500 GBp | 604,000 GBp | 604,000 GBp | 281.674 Stk. | |
604,000 GBp | 610,000 GBp | 592,500 GBp | 595,500 GBp | 709.735 Stk. | |
594,000 GBp | 601,000 GBp | 588,000 GBp | 598,000 GBp | 355.213 Stk. | |
599,500 GBp | 602,000 GBp | 573,500 GBp | 577,000 GBp | 954.244 Stk. | |
580,000 GBp | 591,000 GBp | 575,000 GBp | 590,000 GBp | 612.591 Stk. | |
595,000 GBp | 595,000 GBp | 579,500 GBp | 585,500 GBp | 497.457 Stk. | |
586,000 GBp | 592,500 GBp | 581,391 GBp | 582,000 GBp | 550.375 Stk. | |
583,000 GBp | 588,500 GBp | 569,500 GBp | 569,500 GBp | 502.440 Stk. | |
568,000 GBp | 577,500 GBp | 562,500 GBp | 576,000 GBp | 657.614 Stk. | |
577,500 GBp | 584,500 GBp | 572,000 GBp | 581,500 GBp | 461.073 Stk. | |
580,000 GBp | 585,000 GBp | 575,500 GBp | 576,500 GBp | 233.273 Stk. | |
583,000 GBp | 583,000 GBp | 567,000 GBp | 568,000 GBp | 367.651 Stk. |