Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,560 EUR +0,060 EUR · +4,00 % 17.11.2023, 08:04:57 · 0 Stk. | ||||||
Frankfurt verzögert | 1,520 EUR -0,090 EUR · -5,59 % 17.11.2023, 08:03:13 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,500 USD -0,130 USD · -1,96 % gestern, 21:05:06 · 292 Stk. | |||||
Düsseldorf Echtzeit | 2,340 EUR +0,080 EUR · +3,54 % 06.12.2023, 21:46:15 · 1 Stk. | |||||
Berlin Echtzeit | 1,670 EUR 0,000 EUR · 0,00 % 20.11.2023, 08:38:07 · 0 Stk. | |||||
München Echtzeit | 1,640 EUR 0,000 EUR · 0,00 % 17.11.2023, 08:01:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,480 USD | 7,900 USD | 7,480 USD | 7,750 USD | 300.997 Stk. | |
7,510 USD | 7,600 USD | 7,510 USD | 7,520 USD | 2.946 Stk. | |
7,520 USD | 7,900 USD | 7,520 USD | 7,555 USD | 5.603 Stk. | |
7,550 USD | 7,800 USD | 7,520 USD | 7,520 USD | 2.781 Stk. | |
6,000 USD | 7,900 USD | 6,000 USD | 7,450 USD | 4.971 Stk. | |
7,280 USD | 7,800 USD | 7,280 USD | 7,385 USD | 2.906 Stk. | |
6,000 USD | 7,500 USD | 6,000 USD | 7,200 USD | 12.851 Stk. | |
4,700 USD | 7,075 USD | 4,700 USD | 7,075 USD | 9.941 Stk. | |
6,500 USD | 7,250 USD | 5,800 USD | 7,250 USD | 3.499 Stk. | |
6,500 USD | 7,590 USD | 6,500 USD | 7,000 USD | 109.307 Stk. | |
6,270 USD | 7,390 USD | 6,270 USD | 7,000 USD | 11.138 Stk. | |
6,980 USD | 7,500 USD | 6,980 USD | 7,000 USD | 23.374 Stk. | |
5,760 USD | 7,490 USD | 5,760 USD | 6,950 USD | 137.701 Stk. | |
6,750 USD | 6,830 USD | 6,750 USD | 6,810 USD | 48.049 Stk. | |
6,600 USD | 7,000 USD | 6,600 USD | 7,000 USD | 1.110 Stk. | |
6,800 USD | 7,000 USD | 6,800 USD | 7,000 USD | 16.057 Stk. | |
6,700 USD | 7,000 USD | 6,700 USD | 6,725 USD | 13.547 Stk. | |
5,760 USD | 7,000 USD | 5,760 USD | 6,700 USD | 13.543 Stk. | |
5,760 USD | 6,830 USD | 5,760 USD | 6,630 USD | 13.698 Stk. | |
4,700 USD | 6,530 USD | 4,700 USD | 6,500 USD | 18.895 Stk. |