AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YEO TEKN. EN. VE END.TN 1

WKN
A3E3U9
Ticker
YEOTK
ISIN
TREYEOT00010
• Istanbul Stock Exchange
185,200 TRY
-4,000 TRY-2,11 %
Geld
185,200 TRY
(752 Stk.)
Brief
185,300 TRY
(2.343 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
185,200 TRY
-4,000 TRY · -2,11 %
gestern, 17:08:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YEO TEKN. EN. VE END.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
179,800 TRY184,700 TRY176,500 TRY176,500 TRY1.552.279 Stk.
176,500 TRY177,900 TRY169,800 TRY170,500 TRY1.077.963 Stk.
170,000 TRY180,900 TRY169,000 TRY171,300 TRY1.409.129 Stk.
171,400 TRY175,400 TRY169,700 TRY169,700 TRY698.462 Stk.
171,600 TRY172,200 TRY168,000 TRY168,000 TRY850.992 Stk.
169,500 TRY172,900 TRY169,500 TRY170,500 TRY1.015.867 Stk.
173,900 TRY187,500 TRY170,500 TRY187,500 TRY3.006.884 Stk.
195,300 TRY196,700 TRY181,100 TRY182,500 TRY2.609.117 Stk.
182,500 TRY186,700 TRY179,500 TRY183,800 TRY1.932.463 Stk.
202,100 TRY202,100 TRY198,200 TRY202,100 TRY1.524.962 Stk.
204,000 TRY206,700 TRY196,800 TRY198,000 TRY3.371.115 Stk.
198,000 TRY198,500 TRY187,600 TRY187,700 TRY1.441.906 Stk.
188,000 TRY193,900 TRY187,100 TRY190,300 TRY1.227.607 Stk.
190,300 TRY192,400 TRY186,500 TRY187,600 TRY1.068.931 Stk.
188,000 TRY189,000 TRY175,500 TRY177,100 TRY1.330.709 Stk.
177,000 TRY181,000 TRY173,000 TRY181,000 TRY1.059.960 Stk.
181,100 TRY198,500 TRY179,200 TRY188,000 TRY3.386.192 Stk.
188,000 TRY195,000 TRY187,800 TRY189,200 TRY1.547.555 Stk.
188,900 TRY190,100 TRY184,500 TRY185,200 TRY980.189 Stk.
Werbung ausblenden