AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIGT AKUPAR

ISIN
TREYIGT00025
Ticker
YIGIT
• Istanbul Stock Exchange
29,440 TRY
-0,760 TRY-2,52 %
Geld
29,440 TRY
(84.223 Stk.)
Brief
29,460 TRY
(353 Stk.)
Marktkapitalisierung
250,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,440 TRY
-0,760 TRY · -2,52 %
gestern, 17:09:58 · 19 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIGT AKUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,140 TRY38,140 TRY35,160 TRY35,160 TRY20.834.903 Stk.
34,660 TRY34,900 TRY31,660 TRY31,660 TRY39.728.460 Stk.
30,240 TRY30,300 TRY28,500 TRY28,500 TRY42.589.776 Stk.
28,000 TRY29,600 TRY26,880 TRY27,640 TRY41.778.172 Stk.
27,600 TRY28,380 TRY26,500 TRY26,560 TRY15.273.814 Stk.
26,580 TRY28,320 TRY26,580 TRY27,200 TRY18.573.038 Stk.
27,280 TRY28,060 TRY26,820 TRY27,340 TRY13.477.343 Stk.
27,420 TRY29,120 TRY27,420 TRY28,100 TRY19.285.723 Stk.
28,280 TRY29,500 TRY28,220 TRY28,600 TRY12.851.005 Stk.
28,640 TRY31,460 TRY27,400 TRY31,460 TRY11.046.613 Stk.
34,600 TRY34,600 TRY34,600 TRY34,600 TRY10.460.180 Stk.
37,000 TRY38,060 TRY36,000 TRY38,060 TRY24.522.391 Stk.
37,300 TRY39,140 TRY36,080 TRY36,140 TRY66.256.752 Stk.
36,120 TRY39,740 TRY34,380 TRY34,740 TRY35.721.424 Stk.
35,000 TRY35,820 TRY32,100 TRY32,460 TRY15.097.037 Stk.
33,000 TRY33,900 TRY30,700 TRY31,720 TRY17.767.395 Stk.
32,000 TRY32,220 TRY30,480 TRY30,720 TRY10.960.968 Stk.
31,000 TRY31,440 TRY30,200 TRY30,200 TRY9.746.558 Stk.
30,200 TRY31,120 TRY29,420 TRY29,440 TRY12.532.130 Stk.
Werbung ausblenden