AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINU KITC

ISIN
CNE100002VV3
Ticker
603277
• Shanghai
29,390 CNY
+0,710 CNY+2,48 %
Geld
29,390 CNY
(200 Stk.)
Brief
29,400 CNY
(200 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,390 CNY
+0,710 CNY · +2,48 %
heute, 09:00:05 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINU KITC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,540 CNY31,900 CNY31,220 CNY31,720 CNY718.764 Stk.
31,510 CNY32,180 CNY31,510 CNY32,030 CNY647.056 Stk.
31,810 CNY32,100 CNY31,310 CNY31,710 CNY746.807 Stk.
31,710 CNY31,960 CNY31,500 CNY31,730 CNY655.900 Stk.
31,700 CNY32,400 CNY31,200 CNY31,640 CNY1.055.472 Stk.
31,750 CNY32,180 CNY31,240 CNY32,000 CNY684.179 Stk.
32,130 CNY32,270 CNY31,320 CNY31,410 CNY737.740 Stk.
30,420 CNY31,230 CNY30,260 CNY30,840 CNY881.664 Stk.
30,860 CNY31,500 CNY30,550 CNY31,300 CNY754.600 Stk.
31,180 CNY31,180 CNY29,800 CNY30,000 CNY1.650.410 Stk.
29,730 CNY30,700 CNY29,730 CNY30,360 CNY733.100 Stk.
30,400 CNY30,580 CNY30,130 CNY30,430 CNY445.300 Stk.
30,180 CNY30,550 CNY29,520 CNY29,810 CNY1.329.232 Stk.
29,060 CNY30,150 CNY29,060 CNY30,040 CNY1.254.900 Stk.
30,010 CNY31,480 CNY29,500 CNY31,120 CNY1.805.059 Stk.
31,140 CNY31,230 CNY29,830 CNY29,920 CNY1.405.787 Stk.
29,910 CNY29,960 CNY29,120 CNY29,340 CNY1.002.656 Stk.
29,220 CNY30,060 CNY29,000 CNY29,000 CNY720.096 Stk.
28,810 CNY29,500 CNY28,540 CNY29,100 CNY1.163.023 Stk.
29,030 CNY29,150 CNY28,540 CNY28,540 CNY800.100 Stk.
28,480 CNY29,040 CNY28,300 CNY28,900 CNY767.800 Stk.
28,900 CNY29,140 CNY28,670 CNY28,680 CNY483.000 Stk.
28,970 CNY29,540 CNY28,540 CNY29,390 CNY754.150 Stk.
Werbung ausblenden