AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu SINOPEC OILF. SERV. A YC1

WKN
A0M3V6
Land
China 🇨🇳
ISIN
CNE000000HS3
Ticker
600871
• Shanghai
1,760 CNY
+0,040 CNY+2,33 %
Geld
1,750 CNY
(3.161.700 Stk.)
Brief
1,760 CNY
(457.850 Stk.)
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,760 CNY
+0,040 CNY · +2,33 %
heute, 09:00:02 · 1.458.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINOPEC OILF. SERV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,780 CNY1,810 CNY1,760 CNY1,770 CNY53.531.817 Stk.
1,770 CNY1,780 CNY1,760 CNY1,780 CNY30.054.700 Stk.
1,780 CNY1,780 CNY1,740 CNY1,740 CNY55.426.500 Stk.
1,740 CNY1,780 CNY1,730 CNY1,770 CNY56.654.500 Stk.
1,760 CNY1,770 CNY1,750 CNY1,750 CNY27.360.525 Stk.
1,760 CNY1,790 CNY1,750 CNY1,760 CNY55.335.666 Stk.
1,760 CNY1,770 CNY1,740 CNY1,750 CNY40.062.316 Stk.
1,750 CNY1,760 CNY1,720 CNY1,720 CNY46.183.716 Stk.
1,720 CNY1,740 CNY1,710 CNY1,710 CNY34.895.500 Stk.
1,710 CNY1,710 CNY1,660 CNY1,680 CNY51.440.050 Stk.
1,680 CNY1,720 CNY1,670 CNY1,710 CNY51.183.557 Stk.
1,700 CNY1,730 CNY1,680 CNY1,720 CNY48.752.887 Stk.
1,720 CNY1,730 CNY1,700 CNY1,710 CNY34.961.200 Stk.
1,710 CNY1,750 CNY1,700 CNY1,740 CNY55.721.439 Stk.
1,740 CNY1,750 CNY1,720 CNY1,730 CNY35.560.709 Stk.
1,740 CNY1,760 CNY1,730 CNY1,750 CNY44.297.005 Stk.
1,750 CNY1,780 CNY1,740 CNY1,760 CNY44.773.100 Stk.
1,770 CNY1,780 CNY1,730 CNY1,740 CNY46.921.600 Stk.
1,740 CNY1,750 CNY1,720 CNY1,740 CNY35.820.900 Stk.
1,740 CNY1,740 CNY1,690 CNY1,710 CNY46.523.300 Stk.
1,710 CNY1,750 CNY1,690 CNY1,750 CNY46.206.376 Stk.
1,750 CNY1,750 CNY1,700 CNY1,720 CNY34.535.475 Stk.
1,730 CNY1,770 CNY1,730 CNY1,760 CNY54.030.234 Stk.
Werbung ausblenden