Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 72,600 TRY 0,000 TRY · 0,00 % gestern, 17:05:22 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,000 TRY | 75,000 TRY | 71,000 TRY | 74,750 TRY | 17.261 Stk. | |
72,450 TRY | 75,000 TRY | 72,450 TRY | 73,500 TRY | 20.192 Stk. | |
73,200 TRY | 77,250 TRY | 73,200 TRY | 77,250 TRY | 8.202 Stk. | |
79,950 TRY | 79,950 TRY | 75,300 TRY | 77,650 TRY | 10.695 Stk. | |
79,200 TRY | 80,050 TRY | 79,200 TRY | 79,800 TRY | 16.086 Stk. | |
82,850 TRY | 82,850 TRY | 79,500 TRY | 79,500 TRY | 11.464 Stk. | |
81,950 TRY | 81,950 TRY | 78,000 TRY | 78,000 TRY | 23.687 Stk. | |
79,850 TRY | 79,850 TRY | 74,250 TRY | 74,250 TRY | 16.111 Stk. | |
71,550 TRY | 73,850 TRY | 70,800 TRY | 72,000 TRY | 28.784 Stk. | |
72,000 TRY | 74,750 TRY | 72,000 TRY | 73,200 TRY | 6.967 Stk. | |
76,400 TRY | 76,400 TRY | 71,300 TRY | 72,400 TRY | 17.313 Stk. | |
73,100 TRY | 73,100 TRY | 70,000 TRY | 70,400 TRY | 20.820 Stk. | |
73,800 TRY | 73,800 TRY | 71,850 TRY | 72,200 TRY | 7.260 Stk. | |
73,000 TRY | 73,000 TRY | 72,000 TRY | 72,100 TRY | 11.981 Stk. | |
72,100 TRY | 72,100 TRY | 70,200 TRY | 70,200 TRY | 15.641 Stk. | |
70,250 TRY | 71,200 TRY | 70,250 TRY | 71,100 TRY | 16.622 Stk. | |
74,250 TRY | 75,200 TRY | 74,250 TRY | 74,250 TRY | 20.589 Stk. | |
74,850 TRY | 75,250 TRY | 72,600 TRY | 72,600 TRY | 11.741 Stk. | |
74,400 TRY | 74,400 TRY | 72,600 TRY | 72,600 TRY | 6.826 Stk. |