AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGAN FUTURES CO. A YC1

WKN
A3D6ZP
Ticker
600927
ISIN
CNE100005D50
• Shanghai
11,110 CNY
+0,100 CNY+0,91 %
Geld
11,110 CNY
(10.300 Stk.)
Brief
11,120 CNY
(64.200 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,110 CNY
+0,100 CNY · +0,91 %
gestern, 09:00:02 · 24.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGAN FUTURES CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,040 CNY12,040 CNY11,530 CNY11,630 CNY4.456.563 Stk.
11,660 CNY11,780 CNY11,580 CNY11,710 CNY2.742.747 Stk.
11,720 CNY11,860 CNY11,600 CNY11,790 CNY2.605.947 Stk.
11,760 CNY11,870 CNY11,760 CNY11,820 CNY1.951.900 Stk.
11,850 CNY11,850 CNY11,530 CNY11,710 CNY3.222.826 Stk.
11,640 CNY11,880 CNY11,530 CNY11,850 CNY3.757.684 Stk.
11,780 CNY11,910 CNY11,690 CNY11,850 CNY2.368.300 Stk.
11,850 CNY11,930 CNY11,810 CNY11,850 CNY2.063.486 Stk.
11,850 CNY11,900 CNY11,700 CNY11,700 CNY1.734.838 Stk.
11,720 CNY11,760 CNY11,480 CNY11,480 CNY2.389.988 Stk.
11,520 CNY11,580 CNY11,450 CNY11,450 CNY1.640.020 Stk.
11,400 CNY11,400 CNY10,950 CNY11,080 CNY3.949.456 Stk.
11,050 CNY11,210 CNY11,050 CNY11,200 CNY2.909.879 Stk.
11,180 CNY11,440 CNY11,110 CNY11,420 CNY2.640.458 Stk.
11,410 CNY11,430 CNY11,260 CNY11,280 CNY1.898.100 Stk.
11,260 CNY11,440 CNY11,120 CNY11,150 CNY2.993.400 Stk.
11,180 CNY11,380 CNY11,030 CNY11,300 CNY2.784.751 Stk.
11,280 CNY11,350 CNY11,220 CNY11,280 CNY2.523.000 Stk.
11,240 CNY11,420 CNY11,230 CNY11,370 CNY2.271.500 Stk.
11,370 CNY11,410 CNY11,000 CNY11,010 CNY2.531.069 Stk.
11,010 CNY11,140 CNY10,920 CNY11,110 CNY1.615.300 Stk.
Werbung ausblenden