Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR +0,340 EUR · +7,00 % gestern, 15:57:18 · 0 Stk. | ||||||
5,250 EUR +0,290 EUR · +5,85 % gestern, 17:35:23 · unbekannt | ||||||
Frankfurt verzögert | 4,820 EUR 0,000 EUR · 0,00 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 450,000 GBp +23,000 GBp · +5,39 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 5,700 USD +0,420 USD · +7,95 % gestern, 17:17:12 · 1.250 Stk. | |||||
Tradegate Echtzeit | 5,350 EUR +0,300 EUR · +5,94 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 5,400 EUR +0,440 EUR · +8,87 % gestern, 19:51:06 · 2 Stk. | |||||
Berlin Echtzeit | 5,000 EUR -0,050 EUR · -0,99 % gestern, 08:05:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,250 EUR +0,270 EUR · +5,42 % gestern, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR +0,370 EUR · +7,43 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 4,940 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 5,050 EUR -0,050 EUR · -0,98 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,325 EUR +0,290 EUR · +5,76 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
914,000 GBp | 914,000 GBp | 846,000 GBp | 854,000 GBp | 192.458 Stk. | |
850,000 GBp | 876,000 GBp | 850,000 GBp | 876,000 GBp | 162.665 Stk. | |
852,000 GBp | 879,280 GBp | 844,000 GBp | 856,000 GBp | 155.804 Stk. | |
842,000 GBp | 863,000 GBp | 828,000 GBp | 828,000 GBp | 181.498 Stk. | |
858,000 GBp | 858,000 GBp | 810,000 GBp | 814,000 GBp | 176.410 Stk. | |
824,000 GBp | 826,600 GBp | 781,920 GBp | 816,000 GBp | 330.459 Stk. | |
804,000 GBp | 841,025 GBp | 804,000 GBp | 836,000 GBp | 306.944 Stk. | |
824,000 GBp | 842,000 GBp | 812,000 GBp | 812,000 GBp | 100.953 Stk. | |
826,000 GBp | 838,000 GBp | 816,080 GBp | 830,000 GBp | 65.538 Stk. | |
812,000 GBp | 838,000 GBp | 804,000 GBp | 820,000 GBp | 87.807 Stk. | |
576,000 GBp | 623,640 GBp | 440,000 GBp | 440,000 GBp | 7.352.508 Stk. | |
450,000 GBp | 476,000 GBp | 441,000 GBp | 467,000 GBp | 1.791.547 Stk. | |
464,000 GBp | 479,000 GBp | 414,000 GBp | 439,000 GBp | 1.697.155 Stk. | |
437,000 GBp | 448,000 GBp | 421,000 GBp | 423,000 GBp | 616.978 Stk. | |
426,000 GBp | 431,000 GBp | 413,000 GBp | 415,000 GBp | 732.786 Stk. | |
415,000 GBp | 440,000 GBp | 403,000 GBp | 417,000 GBp | 1.080.652 Stk. | |
417,000 GBp | 420,000 GBp | 402,630 GBp | 406,000 GBp | 1.454.572 Stk. | |
405,000 GBp | 421,980 GBp | 405,000 GBp | 420,000 GBp | 1.222.298 Stk. | |
426,000 GBp | 430,000 GBp | 409,000 GBp | 409,000 GBp | 825.046 Stk. | |
410,000 GBp | 432,000 GBp | 408,522 GBp | 427,000 GBp | 679.997 Stk. | |
426,000 GBp | 432,000 GBp | 416,780 GBp | 427,000 GBp | 300.773 Stk. | |
425,000 GBp | 453,000 GBp | 423,000 GBp | 450,000 GBp | 924.886 Stk. |