AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUU FOOD

ISIN
CNE100003LH1
Ticker
603697
• Shanghai
5,630 CNY
0,000 CNY0,00 %
Geld
5,620 CNY
(8.000 Stk.)
Brief
5,630 CNY
(37.800 Stk.)
Marktkapitalisierung
306,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,630 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 6.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUU FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,080 CNY6,160 CNY6,000 CNY6,140 CNY2.450.469 Stk.
6,180 CNY6,220 CNY6,090 CNY6,220 CNY1.872.928 Stk.
6,180 CNY6,210 CNY6,080 CNY6,150 CNY2.212.300 Stk.
6,180 CNY6,210 CNY6,110 CNY6,170 CNY1.558.140 Stk.
6,140 CNY6,140 CNY6,020 CNY6,050 CNY2.436.660 Stk.
6,040 CNY6,100 CNY5,960 CNY6,040 CNY1.881.860 Stk.
6,040 CNY6,070 CNY5,980 CNY6,030 CNY1.563.116 Stk.
6,030 CNY6,070 CNY5,940 CNY5,960 CNY1.800.560 Stk.
5,930 CNY6,010 CNY5,890 CNY5,980 CNY1.416.740 Stk.
5,960 CNY5,960 CNY5,700 CNY5,740 CNY3.008.840 Stk.
5,750 CNY5,860 CNY5,740 CNY5,800 CNY1.839.580 Stk.
5,800 CNY6,010 CNY5,710 CNY6,010 CNY1.866.150 Stk.
6,020 CNY6,020 CNY5,830 CNY5,850 CNY2.111.020 Stk.
5,850 CNY5,920 CNY5,770 CNY5,800 CNY2.843.480 Stk.
5,800 CNY5,880 CNY5,720 CNY5,850 CNY1.933.800 Stk.
5,820 CNY5,980 CNY5,820 CNY5,940 CNY2.477.012 Stk.
5,880 CNY6,010 CNY5,880 CNY5,940 CNY1.841.000 Stk.
5,910 CNY5,960 CNY5,730 CNY5,750 CNY2.154.540 Stk.
5,740 CNY5,840 CNY5,660 CNY5,840 CNY1.375.160 Stk.
5,780 CNY5,790 CNY5,580 CNY5,590 CNY2.354.020 Stk.
5,630 CNY5,690 CNY5,480 CNY5,630 CNY2.314.617 Stk.
5,630 CNY5,680 CNY5,540 CNY5,630 CNY1.607.440 Stk.
Werbung ausblenden