Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,100 EUR · +0,54 % gestern, 15:57:21 · 0 Stk. | ||||||
18,200 EUR -0,100 EUR · -0,55 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,400 EUR +0,100 EUR · +0,55 % gestern, 21:49:39 · 0 Stk. | |||||
NYSE verzögert | 20,080 USD -0,070 USD · -0,35 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % gestern, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,400 EUR -0,200 EUR · -1,08 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 19:30:50 · 0 Stk. | |||||
gettex Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,500 EUR -0,150 EUR · -0,80 % gestern, 21:57:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,640 USD | 20,736 USD | 19,930 USD | 20,100 USD | 2.091.405 Stk. | |
19,880 USD | 20,522 USD | 19,822 USD | 20,020 USD | 2.129.563 Stk. | |
20,020 USD | 21,200 USD | 19,530 USD | 20,830 USD | 2.034.209 Stk. | |
20,500 USD | 20,690 USD | 20,225 USD | 20,270 USD | 1.684.599 Stk. | |
20,600 USD | 21,300 USD | 20,270 USD | 20,670 USD | 3.763.838 Stk. | |
21,695 USD | 21,910 USD | 20,710 USD | 21,170 USD | 4.495.865 Stk. | |
21,100 USD | 21,200 USD | 20,760 USD | 20,880 USD | 1.383.276 Stk. | |
20,710 USD | 21,200 USD | 20,200 USD | 20,440 USD | 1.250.354 Stk. | |
20,650 USD | 21,350 USD | 20,602 USD | 21,010 USD | 1.335.701 Stk. | |
21,180 USD | 21,300 USD | 20,360 USD | 20,760 USD | 1.295.678 Stk. | |
20,500 USD | 20,690 USD | 19,870 USD | 20,300 USD | 2.977.269 Stk. | |
20,400 USD | 20,770 USD | 19,950 USD | 20,770 USD | 1.611.724 Stk. | |
20,750 USD | 20,930 USD | 20,300 USD | 20,820 USD | 2.023.483 Stk. | |
20,530 USD | 20,625 USD | 20,100 USD | 20,280 USD | 1.912.615 Stk. | |
20,230 USD | 20,760 USD | 19,970 USD | 20,720 USD | 2.229.436 Stk. | |
21,000 USD | 21,030 USD | 20,070 USD | 20,120 USD | 1.999.869 Stk. | |
20,150 USD | 20,360 USD | 19,290 USD | 19,340 USD | 2.221.606 Stk. | |
19,300 USD | 20,125 USD | 19,170 USD | 20,010 USD | 1.740.267 Stk. | |
19,960 USD | 20,540 USD | 19,960 USD | 20,150 USD | 962.685 Stk. | |
20,340 USD | 20,490 USD | 19,920 USD | 20,080 USD | 1.337.937 Stk. |