AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu YUE GROUP PLC LS -,005

WKN
A2AF93
Ticker
YU.
ISIN
GB00BYQDPD80
• London
1.670,000 GBp
-20,000 GBp-1,18 %
Geld
1.640,000 GBp
(3.000 Stk.)
Brief
1.700,000 GBp
(3.000 Stk.)
Marktkapitalisierung
331,45 Mio. EUR
Dividendenrendite
2,90 %
KGV
9,09
Gewinn pro Aktie
–
Vola 30 Tage
35,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.670,000 GBp
-20,000 GBp · -1,18 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YUE GROUP PLC LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.745,000 GBp1.745,000 GBp1.732,500 GBp1.745,000 GBp4.947 Stk.
1.745,000 GBp1.765,000 GBp1.680,000 GBp1.680,000 GBp8.257 Stk.
1.715,000 GBp1.715,000 GBp1.662,000 GBp1.680,000 GBp23.662 Stk.
1.700,000 GBp1.700,000 GBp1.617,500 GBp1.650,000 GBp38.581 Stk.
1.650,000 GBp1.660,000 GBp1.633,300 GBp1.640,000 GBp7.390 Stk.
1.640,000 GBp1.670,000 GBp1.638,000 GBp1.640,000 GBp20.754 Stk.
1.645,000 GBp1.645,000 GBp1.600,000 GBp1.630,000 GBp15.962 Stk.
1.635,000 GBp1.650,000 GBp1.580,000 GBp1.580,000 GBp27.166 Stk.
1.590,000 GBp1.652,000 GBp1.583,200 GBp1.640,000 GBp33.394 Stk.
1.640,000 GBp1.640,000 GBp1.595,000 GBp1.630,000 GBp18.404 Stk.
1.615,000 GBp1.630,000 GBp1.540,000 GBp1.540,000 GBp10.951 Stk.
1.605,000 GBp1.610,000 GBp1.551,000 GBp1.570,000 GBp60.299 Stk.
1.585,000 GBp1.649,000 GBp1.570,000 GBp1.640,000 GBp50.072 Stk.
1.635,000 GBp1.720,000 GBp1.626,000 GBp1.665,000 GBp60.077 Stk.
1.670,000 GBp1.670,000 GBp1.630,000 GBp1.640,000 GBp38.961 Stk.
1.640,000 GBp1.723,500 GBp1.636,000 GBp1.720,000 GBp52.595 Stk.
1.690,000 GBp1.750,000 GBp1.690,000 GBp1.730,000 GBp28.490 Stk.
1.730,000 GBp1.730,000 GBp1.702,000 GBp1.710,000 GBp10.712 Stk.
1.710,000 GBp1.720,000 GBp1.665,000 GBp1.705,000 GBp10.278 Stk.
1.705,000 GBp1.709,500 GBp1.680,000 GBp1.690,000 GBp14.982 Stk.
1.690,000 GBp1.700,000 GBp1.680,000 GBp1.690,000 GBp4.934 Stk.
1.690,000 GBp1.700,000 GBp1.640,000 GBp1.670,000 GBp18.110 Stk.
Werbung ausblenden