AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNENG TEC.CO.LTD. YC 1

WKN
A3D7Q4
Ticker
688348
ISIN
CNE100005QK9
• Shanghai
39,390 CNY
+1,110 CNY+2,90 %
Geld
39,390 CNY
(15.928 Stk.)
Brief
39,390 CNY
(700 Stk.)
Marktkapitalisierung
783,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,30 %
theScreener Rating
–
Aktien-Split 1:1,4 am 03.07.2024(57,700 ➝ 39,850 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,390 CNY
+1,110 CNY · +2,90 %
gestern, 09:00:02 · 30.856 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNENG TEC.CO.LTD. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,057 CNY49,579 CNY45,814 CNY45,979 CNY2.225.871 Stk.
46,250 CNY46,571 CNY45,243 CNY45,379 CNY1.370.886 Stk.
45,521 CNY46,986 CNY44,479 CNY46,893 CNY1.698.657 Stk.
46,893 CNY47,336 CNY46,043 CNY46,679 CNY1.268.337 Stk.
46,571 CNY49,336 CNY46,500 CNY47,714 CNY2.074.837 Stk.
47,543 CNY47,757 CNY46,436 CNY46,993 CNY1.718.122 Stk.
46,793 CNY49,036 CNY46,314 CNY47,850 CNY1.896.064 Stk.
47,643 CNY49,643 CNY47,371 CNY48,421 CNY1.498.988 Stk.
48,386 CNY48,486 CNY46,386 CNY46,643 CNY1.478.424 Stk.
46,436 CNY47,400 CNY45,936 CNY46,686 CNY1.546.206 Stk.
46,493 CNY47,493 CNY44,807 CNY45,621 CNY1.886.310 Stk.
44,950 CNY45,200 CNY43,336 CNY43,471 CNY1.892.642 Stk.
43,343 CNY44,286 CNY42,000 CNY42,250 CNY1.583.564 Stk.
42,314 CNY43,507 CNY41,900 CNY43,321 CNY1.328.265 Stk.
43,336 CNY43,800 CNY42,786 CNY42,857 CNY1.340.182 Stk.
42,857 CNY43,457 CNY41,750 CNY42,143 CNY1.422.789 Stk.
44,286 CNY44,671 CNY42,343 CNY42,857 CNY2.003.165 Stk.
42,664 CNY42,686 CNY40,986 CNY41,214 CNY2.087.485 Stk.
40,290 CNY40,900 CNY39,800 CNY39,850 CNY1.391.736 Stk.
39,910 CNY40,100 CNY38,180 CNY38,280 CNY1.751.582 Stk.
38,080 CNY39,760 CNY38,080 CNY39,390 CNY1.686.218 Stk.
Werbung ausblenden