Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 20,480 CNY +0,660 CNY · +3,33 % gestern, 09:00:05 · 541.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 CNY | 21,100 CNY | 20,180 CNY | 20,490 CNY | 36.193.396 Stk. | |
20,260 CNY | 20,780 CNY | 20,260 CNY | 20,670 CNY | 18.017.930 Stk. | |
20,580 CNY | 20,690 CNY | 19,810 CNY | 20,000 CNY | 36.910.321 Stk. | |
19,850 CNY | 20,150 CNY | 19,850 CNY | 20,000 CNY | 17.563.994 Stk. | |
20,060 CNY | 20,230 CNY | 19,850 CNY | 20,030 CNY | 18.513.326 Stk. | |
20,080 CNY | 20,540 CNY | 19,800 CNY | 20,510 CNY | 22.313.899 Stk. | |
20,510 CNY | 20,720 CNY | 20,280 CNY | 20,280 CNY | 13.163.200 Stk. | |
20,350 CNY | 20,470 CNY | 19,890 CNY | 19,920 CNY | 17.687.265 Stk. | |
19,800 CNY | 20,350 CNY | 19,800 CNY | 19,820 CNY | 20.072.720 Stk. | |
19,930 CNY | 20,020 CNY | 19,450 CNY | 19,740 CNY | 22.867.654 Stk. | |
19,700 CNY | 20,190 CNY | 19,510 CNY | 19,900 CNY | 18.645.551 Stk. | |
19,800 CNY | 20,020 CNY | 19,430 CNY | 19,990 CNY | 20.866.806 Stk. | |
19,850 CNY | 19,850 CNY | 19,300 CNY | 19,350 CNY | 22.568.054 Stk. | |
19,350 CNY | 19,670 CNY | 19,280 CNY | 19,420 CNY | 22.422.028 Stk. | |
19,430 CNY | 20,600 CNY | 19,360 CNY | 20,430 CNY | 40.049.707 Stk. | |
20,340 CNY | 20,510 CNY | 19,780 CNY | 19,940 CNY | 24.069.023 Stk. | |
19,940 CNY | 20,030 CNY | 19,770 CNY | 19,810 CNY | 12.012.923 Stk. | |
19,880 CNY | 20,140 CNY | 19,590 CNY | 19,650 CNY | 18.224.424 Stk. | |
19,660 CNY | 19,910 CNY | 19,390 CNY | 19,860 CNY | 14.751.090 Stk. | |
20,150 CNY | 20,250 CNY | 19,230 CNY | 19,280 CNY | 24.225.198 Stk. | |
19,200 CNY | 19,930 CNY | 19,200 CNY | 19,820 CNY | 22.573.632 Stk. | |
20,400 CNY | 21,010 CNY | 20,290 CNY | 20,480 CNY | 52.010.817 Stk. |