AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENGZHOU YT COACH A YC1

WKN
A0M31L
Ticker
600066
ISIN
CNE000000PY4
• Shanghai
24,870 CNY
-0,530 CNY-2,09 %
Geld
24,860 CNY
(20.400 Stk.)
Brief
24,870 CNY
(19.600 Stk.)
Marktkapitalisierung
7,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,870 CNY
-0,530 CNY · -2,09 %
gestern, 09:00:02 · 366.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU YT COACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,090 CNY25,290 CNY23,940 CNY24,410 CNY25.668.806 Stk.
24,200 CNY24,600 CNY23,770 CNY24,470 CNY21.488.980 Stk.
24,400 CNY24,910 CNY24,120 CNY24,500 CNY18.055.595 Stk.
24,390 CNY24,780 CNY24,260 CNY24,500 CNY17.419.415 Stk.
24,430 CNY25,380 CNY24,400 CNY25,320 CNY24.375.139 Stk.
25,300 CNY25,990 CNY24,870 CNY25,910 CNY26.095.882 Stk.
25,840 CNY26,080 CNY25,180 CNY25,350 CNY27.423.304 Stk.
25,270 CNY26,760 CNY25,180 CNY26,550 CNY39.922.929 Stk.
26,420 CNY26,820 CNY26,050 CNY26,570 CNY27.750.996 Stk.
26,570 CNY26,750 CNY25,880 CNY26,140 CNY21.313.946 Stk.
26,130 CNY26,630 CNY25,800 CNY26,200 CNY20.952.695 Stk.
25,880 CNY26,280 CNY25,170 CNY25,540 CNY23.514.907 Stk.
25,410 CNY25,540 CNY25,100 CNY25,350 CNY17.163.524 Stk.
25,260 CNY26,110 CNY25,150 CNY25,800 CNY19.653.802 Stk.
25,740 CNY26,340 CNY25,720 CNY26,240 CNY15.700.740 Stk.
26,160 CNY26,240 CNY24,600 CNY25,070 CNY27.508.384 Stk.
25,000 CNY25,430 CNY24,400 CNY24,680 CNY19.462.217 Stk.
24,750 CNY25,000 CNY24,520 CNY24,560 CNY12.709.418 Stk.
24,690 CNY24,730 CNY23,990 CNY24,560 CNY15.492.777 Stk.
24,560 CNY25,060 CNY24,310 CNY24,540 CNY16.816.920 Stk.
24,530 CNY25,450 CNY24,310 CNY25,400 CNY20.351.929 Stk.
26,290 CNY26,600 CNY24,600 CNY24,870 CNY38.307.968 Stk.
Werbung ausblenden