Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,130 USD +0,230 USD · +5,90 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,508 USD | 3,820 USD | 3,890 USD | 22.402 Stk. | |
3,940 USD | 3,940 USD | 3,900 USD | 3,900 USD | 1.091 Stk. | |
3,900 USD | 3,955 USD | 3,650 USD | 3,881 USD | 16.361 Stk. | |
3,950 USD | 3,950 USD | 3,800 USD | 3,930 USD | 5.197 Stk. | |
3,850 USD | 4,210 USD | 3,510 USD | 3,986 USD | 36.515 Stk. | |
3,980 USD | 4,170 USD | 3,850 USD | 3,964 USD | 6.980 Stk. | |
3,860 USD | 4,610 USD | 3,702 USD | 3,810 USD | 117.391 Stk. | |
3,820 USD | 3,830 USD | 3,820 USD | 3,820 USD | 1.283 Stk. | |
3,900 USD | 3,900 USD | 3,750 USD | 3,750 USD | 2.617 Stk. | |
3,960 USD | 5,280 USD | 3,750 USD | 4,040 USD | 322.230 Stk. | |
3,810 USD | 4,100 USD | 3,800 USD | 4,050 USD | 9.984 Stk. | |
3,920 USD | 4,470 USD | 3,920 USD | 4,400 USD | 19.903 Stk. | |
4,450 USD | 4,770 USD | 4,400 USD | 4,400 USD | 10.980 Stk. | |
4,090 USD | 4,320 USD | 3,971 USD | 4,280 USD | 1.712 Stk. | |
3,969 USD | 4,210 USD | 3,969 USD | 4,020 USD | 3.048 Stk. | |
4,000 USD | 4,100 USD | 4,000 USD | 4,100 USD | 455 Stk. | |
3,900 USD | 3,900 USD | 3,900 USD | 3,900 USD | 1.244 Stk. | |
4,200 USD | 4,280 USD | 3,960 USD | 4,130 USD | 3.880 Stk. |