Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,400 EUR +0,140 EUR · +3,29 % gestern, 08:05:21 · 0 Stk. |
Nasdaq OTC verzögert | 4,920 USD +0,167 USD · +3,51 % gestern, 21:51:04 · 469 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,875 USD | 4,875 USD | 4,764 USD | 4,770 USD | 37.945 Stk. | |
4,775 USD | 4,800 USD | 4,760 USD | 4,780 USD | 23.224 Stk. | |
4,755 USD | 4,780 USD | 4,740 USD | 4,760 USD | 54.047 Stk. | |
4,740 USD | 4,740 USD | 4,700 USD | 4,717 USD | 61.687 Stk. | |
4,720 USD | 4,740 USD | 4,660 USD | 4,670 USD | 58.288 Stk. | |
4,600 USD | 4,620 USD | 4,590 USD | 4,610 USD | 76.642 Stk. | |
4,590 USD | 4,590 USD | 4,550 USD | 4,550 USD | 57.270 Stk. | |
4,575 USD | 4,600 USD | 4,560 USD | 4,600 USD | 132.778 Stk. | |
4,920 USD | 4,930 USD | 4,874 USD | 4,917 USD | 196.341 Stk. | |
4,935 USD | 4,940 USD | 4,910 USD | 4,940 USD | 51.136 Stk. | |
4,890 USD | 4,910 USD | 4,880 USD | 4,894 USD | 76.939 Stk. | |
5,010 USD | 5,030 USD | 4,870 USD | 4,966 USD | 77.419 Stk. | |
4,908 USD | 4,930 USD | 4,850 USD | 4,918 USD | 104.569 Stk. | |
4,800 USD | 4,810 USD | 4,780 USD | 4,790 USD | 50.886 Stk. | |
4,830 USD | 4,850 USD | 4,800 USD | 4,830 USD | 52.230 Stk. | |
4,820 USD | 4,850 USD | 4,790 USD | 4,790 USD | 63.299 Stk. | |
4,650 USD | 4,660 USD | 4,610 USD | 4,610 USD | 59.171 Stk. | |
4,680 USD | 4,710 USD | 4,670 USD | 4,700 USD | 95.154 Stk. | |
4,760 USD | 4,790 USD | 4,740 USD | 4,753 USD | 31.193 Stk. | |
4,900 USD | 4,930 USD | 4,897 USD | 4,920 USD | 38.192 Stk. |