Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR 0,000 EUR · 0,00 % gestern, 08:06:52 · 0 Stk. | ||||||
15,900 EUR +0,300 EUR · +1,92 % gestern, 21:58:17 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR 0,000 EUR · 0,00 % gestern, 08:03:14 · 0 Stk. | |||||
Nasdaq verzögert | 17,320 USD +0,100 USD · +0,58 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 15,900 EUR +0,200 EUR · +1,27 % gestern, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,900 EUR +0,300 EUR · +1,92 % gestern, 21:58:17 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR +0,600 EUR · +3,87 % gestern, 08:14:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,700 EUR +0,100 EUR · +0,64 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR +0,400 EUR · +2,55 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % gestern, 21:51:09 · unbekannt | |||||
Tradegate Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,160 USD | 18,680 USD | 19,000 USD | 471.141 Stk. | |
18,930 USD | 20,055 USD | 18,930 USD | 20,000 USD | 563.821 Stk. | |
19,810 USD | 20,180 USD | 19,360 USD | 20,000 USD | 344.014 Stk. | |
20,030 USD | 20,165 USD | 19,640 USD | 20,040 USD | 336.017 Stk. | |
20,360 USD | 20,600 USD | 19,540 USD | 20,000 USD | 335.499 Stk. | |
20,020 USD | 20,120 USD | 19,370 USD | 19,690 USD | 619.207 Stk. | |
19,380 USD | 19,390 USD | 18,550 USD | 18,690 USD | 302.382 Stk. | |
18,830 USD | 19,100 USD | 18,406 USD | 18,980 USD | 304.613 Stk. | |
18,740 USD | 19,045 USD | 18,270 USD | 18,820 USD | 243.488 Stk. | |
18,010 USD | 18,410 USD | 17,630 USD | 18,000 USD | 849.303 Stk. | |
18,120 USD | 18,650 USD | 17,590 USD | 18,570 USD | 671.820 Stk. | |
18,390 USD | 18,910 USD | 18,180 USD | 18,750 USD | 461.168 Stk. | |
18,360 USD | 18,720 USD | 18,110 USD | 18,520 USD | 404.170 Stk. | |
18,190 USD | 18,250 USD | 17,710 USD | 17,970 USD | 515.558 Stk. | |
17,120 USD | 17,900 USD | 17,120 USD | 17,520 USD | 485.499 Stk. | |
17,130 USD | 17,600 USD | 16,955 USD | 17,330 USD | 475.314 Stk. | |
17,220 USD | 18,040 USD | 17,000 USD | 17,290 USD | 280.511 Stk. | |
17,370 USD | 17,770 USD | 16,930 USD | 17,370 USD | 297.748 Stk. | |
17,440 USD | 17,775 USD | 17,170 USD | 17,220 USD | 192.047 Stk. | |
17,210 USD | 17,620 USD | 17,030 USD | 17,320 USD | 261.929 Stk. |