Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,400 EUR -0,100 EUR · -0,87 % gestern, 08:01:40 · 0 Stk. | ||||||
Frankfurt verzögert | 11,400 EUR +0,100 EUR · +0,89 % gestern, 09:16:19 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,895 USD +0,365 USD · +2,91 % gestern, 21:50:04 · 385 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR -0,300 EUR · -2,52 % gestern, 08:17:45 · 500 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 21:43:06 · 0 Stk. | |||||
München Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % gestern, 08:05:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,900 EUR +0,200 EUR · +1,71 % gestern, 16:36:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,940 USD | 13,150 USD | 12,940 USD | 13,080 USD | 17.024 Stk. | |
12,710 USD | 12,730 USD | 12,560 USD | 12,560 USD | 10.017 Stk. | |
12,570 USD | 12,570 USD | 12,415 USD | 12,470 USD | 23.688 Stk. | |
12,210 USD | 12,320 USD | 12,200 USD | 12,300 USD | 28.687 Stk. | |
12,640 USD | 12,720 USD | 12,560 USD | 12,640 USD | 55.947 Stk. | |
12,230 USD | 12,230 USD | 12,010 USD | 12,100 USD | 30.877 Stk. | |
11,790 USD | 11,808 USD | 11,660 USD | 11,790 USD | 31.363 Stk. | |
12,050 USD | 12,260 USD | 12,030 USD | 12,230 USD | 42.579 Stk. | |
12,170 USD | 12,210 USD | 12,148 USD | 12,160 USD | 44.766 Stk. | |
12,080 USD | 12,100 USD | 11,990 USD | 12,030 USD | 27.646 Stk. | |
11,890 USD | 12,039 USD | 11,890 USD | 12,012 USD | 27.306 Stk. | |
11,460 USD | 11,680 USD | 11,460 USD | 11,490 USD | 52.777 Stk. | |
11,550 USD | 11,760 USD | 11,520 USD | 11,730 USD | 44.649 Stk. | |
11,493 USD | 11,628 USD | 11,493 USD | 11,560 USD | 40.749 Stk. | |
11,410 USD | 11,450 USD | 11,350 USD | 11,370 USD | 21.432 Stk. | |
11,540 USD | 11,749 USD | 11,540 USD | 11,630 USD | 25.250 Stk. | |
12,430 USD | 12,452 USD | 12,180 USD | 12,240 USD | 48.761 Stk. | |
12,420 USD | 12,420 USD | 12,080 USD | 12,180 USD | 96.700 Stk. | |
12,650 USD | 12,697 USD | 12,500 USD | 12,530 USD | 7.535 Stk. | |
12,807 USD | 12,910 USD | 12,792 USD | 12,895 USD | 13.932 Stk. |