Aktie
Alle Kurse zu ZAMBEEF PRODUCTS
- WKN
- A0RE4S
- ISIN
- ZM0000000201
- Ticker
- ZAM
- WKN
- A0RE4S
- Ticker
- ZAM
- ISIN
- ZM0000000201
• London
5,375 GBp
0,000 GBp0,00 %
Geld
5,250 GBp
(30.000 Stk.)
Brief
5,500 GBp
(30.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 5,375 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Times & Sales
Historische Kurse zu ZAMBEEF PRODUCTS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,625 GBp | 5,625 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. | |
| 5,625 GBp | 5,700 GBp | 5,550 GBp | 5,625 GBp | 718.761 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,250 GBp | 5,625 GBp | 347 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,350 GBp | 5,625 GBp | 203.121 Stk. | |
| 5,625 GBp | 5,900 GBp | 5,625 GBp | 5,625 GBp | 5.322 Stk. | |
| 5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 581.785 Stk. | |
| 5,875 GBp | 5,875 GBp | 5,750 GBp | 5,875 GBp | 80.000 Stk. | |
| 5,875 GBp | 5,875 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 1.001 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,600 GBp | 5,750 GBp | 1.301 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,700 GBp | 5,750 GBp | 10.494 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,700 GBp | 5,750 GBp | 1.200 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 12.778 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,500 GBp | 5,700 GBp | 125.950 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,250 GBp | 5,375 GBp | 164.493 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,258 GBp | 5,375 GBp | 10.397 Stk. |