AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZANAGA IRON ORE

WKN
A0NF7G
Ticker
ZIOC
• 6ZA
ISIN
VGG9888M1023
•
5,140 GBp
+0,590 GBp+12,97 %
Geld
4,800 GBp
(24.376 Stk.)
Brief
5,280 GBp
(63.811 Stk.)
Marktkapitalisierung
36,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
128,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,047 EUR
-0,003 EUR · -5,10 %
heute, 10:30:27 · 0 Stk.
Frankfurt
verzögert
0,044 EUR
-0,005 EUR · -9,28 %
heute, 08:01:35 · 0 Stk.
London
verzögert
5,140 GBp
+0,590 GBp · +12,97 %
heute, 11:45:36 · 145.841 Stk.
Berlin
Echtzeit
0,045 EUR
-0,005 EUR · -9,18 %
heute, 08:01:49 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZANAGA IRON ORE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,820 GBp7,850 GBp7,040 GBp7,600 GBp967.409 Stk.
7,640 GBp7,682 GBp7,260 GBp7,640 GBp186.335 Stk.
7,260 GBp7,510 GBp7,260 GBp7,510 GBp7.477 Stk.
7,324 GBp7,500 GBp7,324 GBp7,380 GBp97.407 Stk.
7,380 GBp7,500 GBp7,380 GBp7,500 GBp100.000 Stk.
7,140 GBp7,440 GBp7,106 GBp7,440 GBp225.374 Stk.
7,100 GBp7,440 GBp7,025 GBp7,250 GBp126.328 Stk.
7,060 GBp7,350 GBp6,100 GBp6,590 GBp726.208 Stk.
6,200 GBp6,450 GBp5,500 GBp5,860 GBp3.468.761 Stk.
6,200 GBp6,200 GBp5,620 GBp5,800 GBp159.072 Stk.
6,300 GBp7,900 GBp6,000 GBp7,540 GBp2.764.873 Stk.
6,500 GBp7,900 GBp5,555 GBp7,500 GBp1.640.288 Stk.
7,300 GBp7,500 GBp7,260 GBp7,260 GBp640.465 Stk.
7,400 GBp7,550 GBp7,126 GBp7,320 GBp921.595 Stk.
7,000 GBp7,100 GBp5,500 GBp5,630 GBp8.560.825 Stk.
5,800 GBp5,800 GBp5,290 GBp5,610 GBp2.664.391 Stk.
5,740 GBp5,744 GBp5,500 GBp5,500 GBp711.993 Stk.
5,580 GBp5,700 GBp5,568 GBp5,600 GBp590.271 Stk.
5,400 GBp5,590 GBp5,400 GBp5,400 GBp1.331.923 Stk.
5,420 GBp5,535 GBp5,255 GBp5,280 GBp1.032.997 Stk.
5,260 GBp5,370 GBp4,919 GBp5,045 GBp1.749.765 Stk.
5,020 GBp5,280 GBp4,540 GBp4,550 GBp1.574.163 Stk.
Werbung ausblenden