AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu ZEGONA COMMUNICAT. LS-,01

WKN
A14QNY
Ticker
ZEG
• 1ZG
ISIN
GB00BVGBY890
•
262,000 GBp
+2,000 GBp+0,77 %
Geld
262,000 GBp
(3.306 Stk.)
Brief
266,000 GBp
(17.495 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
1,30 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,000 EUR
+0,060 EUR · +2,04 %
gestern, 15:57:17 · 0 Stk.
Frankfurt
verzögert
3,060 EUR
+0,060 EUR · +2,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
262,000 GBp
+2,000 GBp · +0,77 %
gestern, 17:35:02 · unbekannt
Düsseldorf
Echtzeit
2,980 EUR
+0,020 EUR · +0,68 %
gestern, 19:31:58 · 0 Stk.
gettex
Echtzeit
3,180 EUR
0,000 EUR · 0,00 %
gestern, 21:43:10 · 0 Stk.
München
Echtzeit
3,220 EUR
0,000 EUR · 0,00 %
gestern, 08:14:35 · 0 Stk.
Quotrix
Echtzeit
3,120 EUR
-0,020 EUR · -0,64 %
gestern, 07:57:00 · 0 Stk.
Baader Bank
Echtzeit
3,140 EUR
+0,030 EUR · +0,96 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZEGONA COMMUNICAT. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
272,000 GBp280,255 GBp272,000 GBp276,000 GBp207.194 Stk.
284,000 GBp286,000 GBp278,000 GBp278,000 GBp68.739 Stk.
284,000 GBp284,000 GBp274,000 GBp278,000 GBp32.472 Stk.
284,000 GBp284,000 GBp270,000 GBp270,000 GBp11.883 Stk.
272,000 GBp280,000 GBp272,000 GBp272,000 GBp5.490 Stk.
280,000 GBp284,000 GBp268,000 GBp268,000 GBp69.822 Stk.
268,000 GBp268,000 GBp260,000 GBp260,000 GBp49.230 Stk.
268,000 GBp278,000 GBp264,000 GBp272,000 GBp14.150 Stk.
270,000 GBp270,000 GBp268,100 GBp270,000 GBp2.679 Stk.
272,000 GBp272,000 GBp267,732 GBp267,732 GBp302.067 Stk.
270,000 GBp272,000 GBp268,000 GBp268,000 GBp7.351 Stk.
272,000 GBp272,000 GBp272,000 GBp272,000 GBp22.751 Stk.
264,000 GBp270,000 GBp264,000 GBp268,000 GBp40.914 Stk.
272,000 GBp272,000 GBp264,000 GBp268,000 GBp3.421 Stk.
264,000 GBp271,000 GBp264,000 GBp268,000 GBp6.760 Stk.
264,000 GBp266,000 GBp260,000 GBp266,000 GBp79.554 Stk.
260,000 GBp266,000 GBp260,000 GBp264,000 GBp5.679 Stk.
260,000 GBp266,000 GBp260,000 GBp266,000 GBp21.074 Stk.
260,000 GBp266,000 GBp258,000 GBp260,000 GBp74.389 Stk.
266,000 GBp266,000 GBp262,000 GBp266,000 GBp97.785 Stk.
258,000 GBp266,000 GBp258,000 GBp260,000 GBp469 Stk.
258,000 GBp266,000 GBp258,000 GBp262,000 GBp93.270 Stk.
Werbung ausblenden