Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,550 GBp +0,050 GBp · +3,33 % gestern, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 GBp | 1,770 GBp | 1,500 GBp | 1,550 GBp | 1.899.097 Stk. | |
1,550 GBp | 1,550 GBp | 1,500 GBp | 1,550 GBp | 476.654 Stk. | |
1,550 GBp | 1,550 GBp | 1,550 GBp | 1,550 GBp | 0 Stk. | |
1,550 GBp | 1,550 GBp | 1,330 GBp | 1,400 GBp | 726.537 Stk. | |
1,400 GBp | 1,440 GBp | 1,304 GBp | 1,400 GBp | 233.195 Stk. | |
1,400 GBp | 1,430 GBp | 1,329 GBp | 1,350 GBp | 478.142 Stk. | |
1,350 GBp | 1,400 GBp | 1,330 GBp | 1,350 GBp | 243.626 Stk. | |
1,350 GBp | 1,380 GBp | 1,350 GBp | 1,350 GBp | 368.680 Stk. | |
1,350 GBp | 1,390 GBp | 1,350 GBp | 1,350 GBp | 13.528 Stk. | |
1,350 GBp | 1,400 GBp | 1,335 GBp | 1,350 GBp | 160.306 Stk. | |
1,350 GBp | 1,350 GBp | 1,350 GBp | 1,350 GBp | 0 Stk. | |
1,350 GBp | 1,400 GBp | 1,338 GBp | 1,400 GBp | 380.833 Stk. | |
1,400 GBp | 1,400 GBp | 1,304 GBp | 1,400 GBp | 11.449 Stk. | |
1,400 GBp | 1,500 GBp | 1,399 GBp | 1,400 GBp | 45.714 Stk. | |
1,400 GBp | 1,400 GBp | 1,338 GBp | 1,400 GBp | 75.000 Stk. | |
1,400 GBp | 1,400 GBp | 1,390 GBp | 1,400 GBp | 20.000 Stk. | |
1,400 GBp | 1,475 GBp | 1,338 GBp | 1,350 GBp | 146.825 Stk. | |
1,350 GBp | 1,400 GBp | 1,350 GBp | 1,350 GBp | 58.092 Stk. | |
1,350 GBp | 1,400 GBp | 1,350 GBp | 1,350 GBp | 17.857 Stk. | |
1,400 GBp | 1,600 GBp | 1,400 GBp | 1,500 GBp | 1.816.199 Stk. | |
1,500 GBp | 1,600 GBp | 1,500 GBp | 1,550 GBp | 2.613.906 Stk. |