Aktie • Öl und Gas
Alle Kurse zu Zephyr Energy
- WKN
- A2DW60
- ISIN
- GB00BF44KY60
- Ticker
- ROSE • VD5N
- WKN
- A2DW60
- Ticker
- ROSE • VD5N
- ISIN
- GB00BF44KY60
•
4,840 GBp
+0,040 GBp+0,83 %
Geld
4,700 GBp
(400.000 Stk.)
Brief
4,900 GBp
(400.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,047 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | |||||
Frankfurt verzögert | 0,056 EUR 0,000 EUR · 0,00 % heute, 08:06:08 · 0 Stk. | |||||
London verzögert | 4,840 GBp +0,040 GBp · +0,83 % heute, 11:04:06 · 20.498 Stk. | |||||
Nasdaq OTC verzögert | 0,069 USD 0,000 USD · 0,00 % gestern, 21:06:36 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,049 EUR 0,000 EUR · 0,00 % heute, 08:08:10 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Zephyr Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,200 GBp | 5,560 GBp | 5,003 GBp | 5,560 GBp | 2.362.909 Stk. | |
| 5,150 GBp | 5,400 GBp | 5,108 GBp | 5,250 GBp | 2.585.573 Stk. | |
| 5,250 GBp | 5,400 GBp | 5,100 GBp | 5,250 GBp | 1.011.868 Stk. | |
| 5,250 GBp | 5,500 GBp | 5,158 GBp | 5,200 GBp | 2.822.394 Stk. | |
| 5,200 GBp | 5,200 GBp | 5,030 GBp | 5,100 GBp | 1.293.391 Stk. | |
| 5,150 GBp | 5,336 GBp | 5,000 GBp | 5,250 GBp | 840.326 Stk. | |
| 5,250 GBp | 5,330 GBp | 5,166 GBp | 5,250 GBp | 1.105.584 Stk. | |
| 5,250 GBp | 5,250 GBp | 5,000 GBp | 5,050 GBp | 3.169.686 Stk. | |
| 5,050 GBp | 5,100 GBp | 5,000 GBp | 5,050 GBp | 234.451 Stk. | |
| 5,050 GBp | 5,200 GBp | 4,910 GBp | 5,150 GBp | 2.213.728 Stk. | |
| 5,150 GBp | 5,150 GBp | 5,000 GBp | 5,150 GBp | 1.361.422 Stk. | |
| 5,000 GBp | 5,000 GBp | 4,520 GBp | 4,900 GBp | 14.967.543 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,766 GBp | 4,900 GBp | 1.283.527 Stk. | |
| 4,950 GBp | 5,318 GBp | 4,877 GBp | 5,200 GBp | 3.102.479 Stk. | |
| 5,100 GBp | 5,240 GBp | 5,000 GBp | 5,150 GBp | 1.147.220 Stk. | |
| 5,150 GBp | 5,300 GBp | 5,120 GBp | 5,150 GBp | 164.894 Stk. | |
| 5,150 GBp | 5,260 GBp | 5,120 GBp | 5,150 GBp | 441.489 Stk. | |
| 5,150 GBp | 5,200 GBp | 5,100 GBp | 5,150 GBp | 1.592.594 Stk. | |
| 5,150 GBp | 5,200 GBp | 5,028 GBp | 5,100 GBp | 1.075.572 Stk. | |
| 5,100 GBp | 5,208 GBp | 4,800 GBp | 4,850 GBp | 6.253.985 Stk. | |
| 4,950 GBp | 5,200 GBp | 4,570 GBp | 4,800 GBp | 13.728.439 Stk. | |
| 4,800 GBp | 4,900 GBp | 4,700 GBp | 4,800 GBp | 3.581.615 Stk. |