Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % gestern, 08:04:53 · 0 Stk. | ||||||
Frankfurt verzögert | 16,200 EUR +0,100 EUR · +0,62 % gestern, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 17,400 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % gestern, 22:26:59 · unbekannt | |||||
Quotrix Echtzeit | 16,100 EUR -0,200 EUR · -1,23 % gestern, 21:04:07 · 250 Stk. | |||||
Berlin Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % gestern, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,520 USD | 17,050 USD | 16,380 USD | 16,380 USD | 1.404.969 Stk. | |
16,340 USD | 16,920 USD | 16,150 USD | 16,730 USD | 1.853.072 Stk. | |
16,500 USD | 16,725 USD | 16,360 USD | 16,370 USD | 2.119.673 Stk. | |
16,350 USD | 16,770 USD | 16,190 USD | 16,500 USD | 1.403.542 Stk. | |
16,950 USD | 17,580 USD | 16,720 USD | 17,380 USD | 2.872.326 Stk. | |
17,220 USD | 17,350 USD | 16,420 USD | 16,430 USD | 1.930.150 Stk. | |
16,240 USD | 16,520 USD | 15,910 USD | 16,040 USD | 1.838.759 Stk. | |
16,190 USD | 16,355 USD | 15,970 USD | 16,070 USD | 1.539.911 Stk. | |
15,480 USD | 15,870 USD | 15,450 USD | 15,600 USD | 2.943.261 Stk. | |
15,610 USD | 15,720 USD | 15,310 USD | 15,450 USD | 2.164.280 Stk. | |
15,380 USD | 15,620 USD | 15,060 USD | 15,620 USD | 3.045.738 Stk. | |
16,020 USD | 16,120 USD | 15,640 USD | 15,960 USD | 2.251.154 Stk. | |
16,200 USD | 16,450 USD | 16,070 USD | 16,410 USD | 2.506.284 Stk. | |
16,370 USD | 16,880 USD | 16,300 USD | 16,420 USD | 5.121.869 Stk. | |
16,430 USD | 17,500 USD | 16,430 USD | 17,320 USD | 4.224.822 Stk. | |
17,350 USD | 17,690 USD | 17,160 USD | 17,650 USD | 6.449.782 Stk. | |
17,700 USD | 18,220 USD | 17,600 USD | 18,200 USD | 2.554.065 Stk. | |
18,100 USD | 18,100 USD | 17,400 USD | 17,440 USD | 2.533.038 Stk. | |
17,510 USD | 17,704 USD | 17,350 USD | 17,400 USD | 1.042.967 Stk. | |
17,450 USD | 17,835 USD | 17,350 USD | 17,400 USD | 1.650.066 Stk. |