AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHE. WEI. ENV. PRO. A YC1

WKN
A2ACA6
Ticker
603568
ISIN
CNE1000023N5
• Shanghai
19,640 CNY
+0,170 CNY+0,87 %
Geld
19,630 CNY
(1.000 Stk.)
Brief
19,640 CNY
(2.130 Stk.)
Marktkapitalisierung
4,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,640 CNY
+0,170 CNY · +0,87 %
heute, 09:00:05 · 50.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE. WEI. ENV. PRO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,790 CNY21,910 CNY21,330 CNY21,830 CNY5.841.696 Stk.
21,890 CNY22,010 CNY21,680 CNY21,890 CNY3.997.240 Stk.
21,880 CNY22,080 CNY21,750 CNY21,970 CNY4.605.500 Stk.
21,970 CNY22,400 CNY21,850 CNY22,300 CNY6.755.940 Stk.
22,300 CNY22,420 CNY21,650 CNY21,770 CNY6.239.320 Stk.
21,920 CNY21,930 CNY21,410 CNY21,500 CNY5.661.827 Stk.
21,420 CNY21,560 CNY21,130 CNY21,340 CNY4.311.483 Stk.
21,120 CNY21,450 CNY21,120 CNY21,150 CNY2.735.993 Stk.
21,150 CNY21,350 CNY21,040 CNY21,110 CNY2.878.341 Stk.
20,770 CNY21,080 CNY20,460 CNY20,700 CNY3.456.180 Stk.
20,640 CNY20,970 CNY20,600 CNY20,720 CNY3.212.521 Stk.
20,580 CNY20,750 CNY20,180 CNY20,630 CNY4.068.175 Stk.
20,600 CNY20,780 CNY20,260 CNY20,450 CNY3.263.508 Stk.
20,330 CNY20,790 CNY20,230 CNY20,580 CNY3.430.260 Stk.
20,580 CNY20,700 CNY20,270 CNY20,510 CNY3.372.583 Stk.
20,710 CNY20,710 CNY19,800 CNY20,270 CNY5.374.861 Stk.
20,250 CNY20,420 CNY20,070 CNY20,070 CNY2.584.427 Stk.
20,010 CNY20,100 CNY19,450 CNY19,550 CNY3.699.060 Stk.
19,500 CNY19,590 CNY19,200 CNY19,490 CNY3.208.239 Stk.
19,300 CNY19,600 CNY19,230 CNY19,330 CNY2.372.503 Stk.
19,350 CNY19,630 CNY18,980 CNY19,500 CNY3.911.461 Stk.
19,380 CNY19,670 CNY19,380 CNY19,470 CNY2.339.670 Stk.
19,670 CNY19,750 CNY19,360 CNY19,640 CNY2.952.357 Stk.
Werbung ausblenden