Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,900 CNY -0,080 CNY · -0,73 % gestern, 09:00:05 · 9.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 CNY | 10,740 CNY | 10,250 CNY | 10,620 CNY | 910.700 Stk. | |
10,540 CNY | 10,850 CNY | 10,540 CNY | 10,670 CNY | 801.173 Stk. | |
11,120 CNY | 11,740 CNY | 10,880 CNY | 11,740 CNY | 2.100.435 Stk. | |
12,780 CNY | 12,910 CNY | 12,780 CNY | 12,910 CNY | 2.787.279 Stk. | |
14,060 CNY | 14,200 CNY | 12,800 CNY | 14,200 CNY | 14.548.752 Stk. | |
14,200 CNY | 14,850 CNY | 12,940 CNY | 13,050 CNY | 13.285.821 Stk. | |
12,800 CNY | 13,000 CNY | 12,350 CNY | 12,430 CNY | 8.985.426 Stk. | |
12,430 CNY | 12,980 CNY | 12,080 CNY | 12,810 CNY | 8.872.093 Stk. | |
12,470 CNY | 12,470 CNY | 12,080 CNY | 12,200 CNY | 5.048.212 Stk. | |
11,930 CNY | 12,050 CNY | 10,980 CNY | 11,170 CNY | 5.074.914 Stk. | |
11,170 CNY | 11,430 CNY | 10,890 CNY | 11,290 CNY | 3.227.495 Stk. | |
11,170 CNY | 11,380 CNY | 10,800 CNY | 11,350 CNY | 3.254.569 Stk. | |
11,260 CNY | 11,550 CNY | 11,160 CNY | 11,530 CNY | 3.484.008 Stk. | |
11,580 CNY | 11,880 CNY | 11,310 CNY | 11,480 CNY | 3.824.700 Stk. | |
11,540 CNY | 11,810 CNY | 11,330 CNY | 11,750 CNY | 3.102.900 Stk. | |
11,760 CNY | 12,090 CNY | 11,580 CNY | 11,700 CNY | 3.412.085 Stk. | |
11,660 CNY | 11,700 CNY | 11,000 CNY | 11,050 CNY | 3.387.730 Stk. | |
11,040 CNY | 11,090 CNY | 10,670 CNY | 10,700 CNY | 2.350.149 Stk. | |
10,700 CNY | 10,820 CNY | 10,380 CNY | 10,750 CNY | 1.608.469 Stk. | |
10,660 CNY | 10,730 CNY | 10,400 CNY | 10,580 CNY | 1.470.044 Stk. | |
10,650 CNY | 11,070 CNY | 10,450 CNY | 10,980 CNY | 1.721.000 Stk. | |
11,020 CNY | 11,020 CNY | 10,820 CNY | 10,900 CNY | 1.084.800 Stk. |