AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG DAFE

ISIN
CNE100002XV9
Ticker
603081
• Shanghai
10,040 CNY
+0,140 CNY+1,41 %
Geld
10,040 CNY
(600 Stk.)
Brief
10,050 CNY
(25.500 Stk.)
Marktkapitalisierung
521,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,040 CNY
+0,140 CNY · +1,41 %
heute, 09:00:05 · 63.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG DAFE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,080 CNY10,080 CNY9,890 CNY9,980 CNY1.439.600 Stk.
9,980 CNY10,330 CNY9,980 CNY10,270 CNY2.016.400 Stk.
10,300 CNY10,450 CNY10,180 CNY10,250 CNY1.579.000 Stk.
10,250 CNY10,270 CNY10,060 CNY10,130 CNY878.511 Stk.
10,070 CNY10,220 CNY9,990 CNY10,020 CNY1.179.200 Stk.
10,020 CNY10,060 CNY9,880 CNY9,930 CNY1.586.900 Stk.
9,960 CNY9,990 CNY9,730 CNY9,810 CNY1.237.900 Stk.
9,760 CNY9,830 CNY9,570 CNY9,610 CNY1.604.300 Stk.
9,620 CNY9,830 CNY9,520 CNY9,640 CNY1.757.611 Stk.
9,520 CNY9,600 CNY9,050 CNY9,050 CNY3.017.100 Stk.
9,050 CNY9,210 CNY9,030 CNY9,080 CNY1.180.000 Stk.
9,110 CNY9,450 CNY9,060 CNY9,440 CNY1.423.200 Stk.
9,450 CNY9,500 CNY9,330 CNY9,330 CNY1.087.200 Stk.
9,300 CNY9,660 CNY9,230 CNY9,320 CNY2.283.950 Stk.
9,310 CNY9,380 CNY9,110 CNY9,360 CNY1.209.495 Stk.
9,380 CNY9,460 CNY9,310 CNY9,440 CNY1.142.044 Stk.
9,430 CNY9,610 CNY9,430 CNY9,520 CNY1.727.900 Stk.
9,600 CNY9,620 CNY9,270 CNY9,300 CNY1.330.496 Stk.
9,430 CNY9,510 CNY9,170 CNY9,440 CNY1.238.900 Stk.
9,570 CNY10,200 CNY9,470 CNY10,030 CNY7.359.802 Stk.
9,940 CNY10,130 CNY9,610 CNY9,790 CNY4.481.500 Stk.
9,800 CNY10,080 CNY9,750 CNY9,900 CNY2.795.100 Stk.
9,950 CNY10,250 CNY9,850 CNY10,040 CNY5.331.200 Stk.
Werbung ausblenden