Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,120 CNY -0,060 CNY · -0,54 % gestern, 09:00:05 · 2.455 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 CNY | 11,730 CNY | 11,270 CNY | 11,700 CNY | 750.018 Stk. | |
11,680 CNY | 12,200 CNY | 11,660 CNY | 11,900 CNY | 1.286.424 Stk. | |
11,880 CNY | 12,500 CNY | 11,810 CNY | 12,250 CNY | 1.844.180 Stk. | |
12,250 CNY | 12,350 CNY | 11,970 CNY | 12,160 CNY | 1.045.815 Stk. | |
12,120 CNY | 12,290 CNY | 12,010 CNY | 12,260 CNY | 843.412 Stk. | |
12,000 CNY | 12,480 CNY | 11,850 CNY | 12,370 CNY | 620.667 Stk. | |
12,280 CNY | 12,910 CNY | 12,120 CNY | 12,710 CNY | 2.365.761 Stk. | |
12,680 CNY | 13,290 CNY | 12,600 CNY | 12,700 CNY | 2.802.414 Stk. | |
12,500 CNY | 12,650 CNY | 12,220 CNY | 12,410 CNY | 1.885.862 Stk. | |
12,380 CNY | 12,410 CNY | 11,630 CNY | 11,670 CNY | 1.934.284 Stk. | |
11,670 CNY | 11,990 CNY | 11,550 CNY | 11,680 CNY | 988.480 Stk. | |
11,690 CNY | 12,150 CNY | 11,640 CNY | 12,090 CNY | 1.042.019 Stk. | |
12,230 CNY | 12,240 CNY | 11,800 CNY | 11,850 CNY | 831.248 Stk. | |
11,780 CNY | 12,180 CNY | 11,660 CNY | 12,040 CNY | 1.223.946 Stk. | |
12,040 CNY | 12,150 CNY | 11,820 CNY | 12,010 CNY | 718.692 Stk. | |
12,020 CNY | 12,200 CNY | 11,580 CNY | 11,660 CNY | 1.264.203 Stk. | |
11,650 CNY | 11,700 CNY | 11,380 CNY | 11,420 CNY | 1.266.648 Stk. | |
11,450 CNY | 12,030 CNY | 11,450 CNY | 11,600 CNY | 2.291.125 Stk. | |
11,600 CNY | 11,670 CNY | 11,230 CNY | 11,540 CNY | 1.649.696 Stk. | |
11,310 CNY | 11,380 CNY | 10,900 CNY | 11,010 CNY | 1.843.730 Stk. | |
10,960 CNY | 11,220 CNY | 10,700 CNY | 11,180 CNY | 1.367.064 Stk. | |
11,180 CNY | 11,280 CNY | 10,980 CNY | 11,120 CNY | 689.616 Stk. |