Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,830 CNY +1,530 CNY · +10,00 % heute, 09:00:05 · 13.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,040 CNY | 14,270 CNY | 13,500 CNY | 13,680 CNY | 6.568.780 Stk. | |
13,720 CNY | 14,470 CNY | 13,650 CNY | 14,020 CNY | 6.605.825 Stk. | |
14,260 CNY | 15,420 CNY | 13,870 CNY | 15,420 CNY | 9.074.402 Stk. | |
15,880 CNY | 16,180 CNY | 14,710 CNY | 14,820 CNY | 12.570.392 Stk. | |
14,650 CNY | 14,940 CNY | 14,310 CNY | 14,880 CNY | 8.814.695 Stk. | |
14,870 CNY | 15,120 CNY | 14,350 CNY | 14,930 CNY | 7.968.237 Stk. | |
14,830 CNY | 14,960 CNY | 14,450 CNY | 14,500 CNY | 5.261.985 Stk. | |
14,500 CNY | 14,520 CNY | 14,100 CNY | 14,170 CNY | 3.733.557 Stk. | |
14,030 CNY | 14,810 CNY | 13,600 CNY | 14,600 CNY | 5.998.910 Stk. | |
14,330 CNY | 14,470 CNY | 13,600 CNY | 13,650 CNY | 4.711.330 Stk. | |
13,500 CNY | 14,140 CNY | 13,460 CNY | 13,620 CNY | 3.720.200 Stk. | |
13,500 CNY | 13,930 CNY | 13,320 CNY | 13,900 CNY | 2.421.700 Stk. | |
13,810 CNY | 14,080 CNY | 13,530 CNY | 13,530 CNY | 1.985.060 Stk. | |
13,560 CNY | 14,300 CNY | 13,470 CNY | 14,140 CNY | 3.470.030 Stk. | |
14,010 CNY | 14,400 CNY | 13,930 CNY | 14,160 CNY | 3.801.600 Stk. | |
14,100 CNY | 14,220 CNY | 13,600 CNY | 13,750 CNY | 3.868.360 Stk. | |
13,600 CNY | 13,690 CNY | 13,180 CNY | 13,240 CNY | 2.491.100 Stk. | |
14,560 CNY | 14,560 CNY | 14,090 CNY | 14,560 CNY | 9.728.195 Stk. | |
14,700 CNY | 15,990 CNY | 14,250 CNY | 14,700 CNY | 16.832.985 Stk. | |
14,520 CNY | 15,940 CNY | 14,130 CNY | 15,580 CNY | 14.399.998 Stk. | |
15,450 CNY | 15,890 CNY | 14,720 CNY | 15,650 CNY | 11.978.040 Stk. | |
15,280 CNY | 15,600 CNY | 15,100 CNY | 15,300 CNY | 8.307.846 Stk. | |
15,350 CNY | 16,830 CNY | 15,000 CNY | 16,830 CNY | 10.657.303 Stk. |