Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,700 CNY +0,720 CNY · +2,67 % gestern, 09:00:05 · 3.740 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,286 CNY | 32,993 CNY | 31,443 CNY | 32,693 CNY | 716.661 Stk. | |
33,071 CNY | 33,400 CNY | 32,500 CNY | 32,721 CNY | 679.561 Stk. | |
32,850 CNY | 32,950 CNY | 32,100 CNY | 32,521 CNY | 581.421 Stk. | |
32,379 CNY | 32,464 CNY | 31,507 CNY | 31,950 CNY | 936.723 Stk. | |
31,271 CNY | 31,807 CNY | 29,771 CNY | 30,507 CNY | 1.809.950 Stk. | |
30,757 CNY | 31,321 CNY | 30,071 CNY | 30,157 CNY | 1.307.445 Stk. | |
30,071 CNY | 31,129 CNY | 30,014 CNY | 30,721 CNY | 971.265 Stk. | |
30,357 CNY | 31,321 CNY | 29,800 CNY | 29,943 CNY | 942.884 Stk. | |
29,343 CNY | 30,429 CNY | 29,336 CNY | 29,900 CNY | 757.093 Stk. | |
29,893 CNY | 29,893 CNY | 28,500 CNY | 28,586 CNY | 934.753 Stk. | |
28,643 CNY | 28,979 CNY | 28,286 CNY | 28,521 CNY | 603.961 Stk. | |
28,536 CNY | 29,500 CNY | 28,436 CNY | 29,479 CNY | 631.423 Stk. | |
29,071 CNY | 29,621 CNY | 28,629 CNY | 28,807 CNY | 580.301 Stk. | |
28,807 CNY | 29,071 CNY | 28,300 CNY | 28,500 CNY | 814.557 Stk. | |
28,386 CNY | 29,114 CNY | 27,914 CNY | 28,543 CNY | 853.581 Stk. | |
28,536 CNY | 28,786 CNY | 28,236 CNY | 28,436 CNY | 558.013 Stk. | |
28,836 CNY | 28,836 CNY | 27,864 CNY | 28,029 CNY | 704.481 Stk. | |
28,164 CNY | 28,164 CNY | 27,443 CNY | 27,450 CNY | 564.341 Stk. | |
27,257 CNY | 28,443 CNY | 27,050 CNY | 28,286 CNY | 708.569 Stk. | |
28,293 CNY | 28,450 CNY | 27,129 CNY | 27,357 CNY | 1.047.873 Stk. | |
27,140 CNY | 27,230 CNY | 26,200 CNY | 26,980 CNY | 847.240 Stk. | |
26,980 CNY | 27,960 CNY | 26,360 CNY | 27,700 CNY | 1.002.960 Stk. |