AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENN HOMEPAR

ISIN
CNE100002TH6
Ticker
603661
• Shanghai
39,540 CNY
-0,290 CNY-0,73 %
Geld
39,510 CNY
(200 Stk.)
Brief
39,540 CNY
(200 Stk.)
Marktkapitalisierung
697,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,540 CNY
-0,290 CNY · -0,73 %
heute, 09:00:05 · 3.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENN HOMEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,580 CNY48,580 CNY46,040 CNY47,370 CNY322.480 Stk.
47,650 CNY48,460 CNY46,820 CNY47,950 CNY380.256 Stk.
48,090 CNY48,240 CNY47,020 CNY47,560 CNY306.800 Stk.
46,990 CNY47,500 CNY46,760 CNY47,130 CNY464.944 Stk.
47,130 CNY47,410 CNY45,900 CNY46,380 CNY525.820 Stk.
46,380 CNY47,180 CNY46,060 CNY46,820 CNY346.415 Stk.
46,830 CNY46,830 CNY45,370 CNY45,510 CNY480.100 Stk.
45,370 CNY45,370 CNY43,240 CNY43,960 CNY992.970 Stk.
43,680 CNY44,120 CNY42,870 CNY43,780 CNY640.379 Stk.
43,780 CNY44,500 CNY42,570 CNY43,250 CNY714.679 Stk.
43,000 CNY44,120 CNY43,000 CNY43,310 CNY391.123 Stk.
43,130 CNY43,630 CNY42,600 CNY43,620 CNY541.419 Stk.
43,390 CNY43,750 CNY42,390 CNY42,550 CNY526.310 Stk.
42,470 CNY43,010 CNY42,020 CNY42,210 CNY404.501 Stk.
42,590 CNY44,170 CNY41,660 CNY43,680 CNY956.110 Stk.
43,290 CNY43,990 CNY42,850 CNY43,200 CNY429.694 Stk.
43,190 CNY43,800 CNY42,620 CNY42,780 CNY286.861 Stk.
42,400 CNY42,990 CNY40,430 CNY40,720 CNY724.404 Stk.
41,310 CNY41,650 CNY40,180 CNY41,370 CNY522.705 Stk.
41,600 CNY41,600 CNY39,800 CNY40,000 CNY576.955 Stk.
39,830 CNY41,140 CNY39,830 CNY40,990 CNY497.780 Stk.
40,980 CNY40,980 CNY39,680 CNY39,830 CNY595.539 Stk.
40,300 CNY40,460 CNY39,300 CNY39,540 CNY678.786 Stk.
Werbung ausblenden