Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,400 CNY -0,360 CNY · -1,45 % gestern, 09:00:05 · 21.657 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,190 CNY | 26,900 CNY | 24,750 CNY | 24,770 CNY | 2.334.658 Stk. | |
24,940 CNY | 25,250 CNY | 24,300 CNY | 24,780 CNY | 1.095.676 Stk. | |
24,100 CNY | 25,100 CNY | 24,080 CNY | 25,040 CNY | 753.559 Stk. | |
25,000 CNY | 26,100 CNY | 24,900 CNY | 25,260 CNY | 1.278.577 Stk. | |
25,400 CNY | 26,790 CNY | 24,920 CNY | 26,280 CNY | 2.549.634 Stk. | |
25,760 CNY | 25,980 CNY | 25,190 CNY | 25,730 CNY | 1.855.053 Stk. | |
25,550 CNY | 26,190 CNY | 25,550 CNY | 25,810 CNY | 993.619 Stk. | |
25,560 CNY | 26,880 CNY | 25,560 CNY | 26,580 CNY | 1.751.438 Stk. | |
26,530 CNY | 26,760 CNY | 25,780 CNY | 25,810 CNY | 1.066.632 Stk. | |
25,580 CNY | 26,360 CNY | 25,580 CNY | 25,710 CNY | 1.210.134 Stk. | |
25,500 CNY | 25,650 CNY | 25,100 CNY | 25,340 CNY | 926.323 Stk. | |
25,340 CNY | 25,340 CNY | 24,460 CNY | 24,460 CNY | 1.446.090 Stk. | |
24,610 CNY | 25,220 CNY | 24,410 CNY | 24,610 CNY | 1.038.942 Stk. | |
24,770 CNY | 25,170 CNY | 24,420 CNY | 25,050 CNY | 1.135.927 Stk. | |
25,100 CNY | 25,660 CNY | 24,320 CNY | 24,520 CNY | 1.459.894 Stk. | |
24,510 CNY | 24,870 CNY | 24,150 CNY | 24,540 CNY | 781.591 Stk. | |
24,620 CNY | 24,980 CNY | 24,080 CNY | 24,500 CNY | 778.364 Stk. | |
24,420 CNY | 24,670 CNY | 24,300 CNY | 24,310 CNY | 628.963 Stk. | |
24,310 CNY | 26,090 CNY | 24,050 CNY | 25,430 CNY | 2.231.722 Stk. | |
25,180 CNY | 26,180 CNY | 24,610 CNY | 24,760 CNY | 1.673.065 Stk. | |
24,600 CNY | 25,000 CNY | 24,100 CNY | 24,400 CNY | 1.227.466 Stk. |