AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG LANT

ISIN
CNE1000042R6
Ticker
688127
• Shanghai
17,830 CNY
+0,360 CNY+2,06 %
Geld
17,820 CNY
(3.800 Stk.)
Brief
17,830 CNY
(7.113 Stk.)
Marktkapitalisierung
910,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,830 CNY
+0,360 CNY · +2,06 %
gestern, 09:00:05 · 33.437 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG LANT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,560 CNY17,860 CNY16,540 CNY17,780 CNY6.007.060 Stk.
18,000 CNY18,580 CNY17,860 CNY17,860 CNY7.431.559 Stk.
17,860 CNY18,390 CNY17,810 CNY18,130 CNY6.044.837 Stk.
17,980 CNY18,130 CNY17,800 CNY18,070 CNY3.204.864 Stk.
18,050 CNY18,740 CNY17,820 CNY18,500 CNY4.969.238 Stk.
18,860 CNY19,800 CNY18,750 CNY19,320 CNY8.670.147 Stk.
19,350 CNY19,390 CNY18,560 CNY18,990 CNY5.562.136 Stk.
18,990 CNY19,460 CNY18,820 CNY18,880 CNY4.507.358 Stk.
18,730 CNY19,250 CNY18,540 CNY19,070 CNY4.043.460 Stk.
18,870 CNY19,250 CNY18,210 CNY18,290 CNY4.548.553 Stk.
18,250 CNY18,370 CNY17,400 CNY17,550 CNY4.799.829 Stk.
17,530 CNY18,100 CNY17,170 CNY18,020 CNY4.948.791 Stk.
17,720 CNY18,440 CNY17,650 CNY17,700 CNY5.155.500 Stk.
17,550 CNY18,800 CNY17,400 CNY18,390 CNY6.289.514 Stk.
18,500 CNY18,500 CNY16,920 CNY17,590 CNY8.003.260 Stk.
17,580 CNY17,680 CNY16,910 CNY17,000 CNY4.089.852 Stk.
16,920 CNY17,190 CNY16,810 CNY16,910 CNY2.833.354 Stk.
16,880 CNY17,200 CNY16,440 CNY16,550 CNY3.452.780 Stk.
16,430 CNY16,550 CNY16,090 CNY16,450 CNY3.110.270 Stk.
16,380 CNY16,590 CNY16,130 CNY16,150 CNY2.833.318 Stk.
16,530 CNY17,680 CNY16,050 CNY17,470 CNY7.441.404 Stk.
17,400 CNY18,180 CNY17,350 CNY17,830 CNY5.390.963 Stk.
Werbung ausblenden