Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,830 CNY +0,280 CNY · +3,27 % gestern, 09:00:02 · 31.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,960 CNY | 9,030 CNY | 8,070 CNY | 8,190 CNY | 3.353.788 Stk. | |
8,300 CNY | 9,010 CNY | 8,300 CNY | 8,760 CNY | 3.620.300 Stk. | |
8,440 CNY | 8,700 CNY | 8,360 CNY | 8,570 CNY | 2.604.700 Stk. | |
8,690 CNY | 9,120 CNY | 8,510 CNY | 9,030 CNY | 2.113.500 Stk. | |
9,020 CNY | 9,170 CNY | 8,760 CNY | 8,920 CNY | 1.576.600 Stk. | |
8,910 CNY | 8,910 CNY | 8,710 CNY | 8,810 CNY | 1.116.193 Stk. | |
8,800 CNY | 8,840 CNY | 8,400 CNY | 8,460 CNY | 1.588.100 Stk. | |
8,500 CNY | 8,770 CNY | 8,470 CNY | 8,750 CNY | 1.356.393 Stk. | |
8,670 CNY | 8,900 CNY | 8,610 CNY | 8,770 CNY | 841.800 Stk. | |
8,770 CNY | 8,810 CNY | 8,450 CNY | 8,460 CNY | 1.344.600 Stk. | |
8,490 CNY | 8,490 CNY | 8,250 CNY | 8,380 CNY | 1.202.100 Stk. | |
8,320 CNY | 8,370 CNY | 8,010 CNY | 8,060 CNY | 1.404.200 Stk. | |
8,060 CNY | 8,400 CNY | 8,040 CNY | 8,310 CNY | 1.670.800 Stk. | |
8,200 CNY | 8,600 CNY | 8,150 CNY | 8,600 CNY | 1.903.406 Stk. | |
8,520 CNY | 8,770 CNY | 8,460 CNY | 8,550 CNY | 1.592.800 Stk. | |
8,480 CNY | 8,630 CNY | 8,430 CNY | 8,500 CNY | 1.103.555 Stk. | |
8,550 CNY | 8,770 CNY | 8,310 CNY | 8,760 CNY | 2.557.844 Stk. | |
8,730 CNY | 9,050 CNY | 8,670 CNY | 8,980 CNY | 1.660.948 Stk. | |
9,020 CNY | 9,020 CNY | 8,770 CNY | 8,800 CNY | 1.195.688 Stk. | |
8,780 CNY | 8,880 CNY | 8,440 CNY | 8,550 CNY | 1.186.100 Stk. | |
8,490 CNY | 8,860 CNY | 8,370 CNY | 8,830 CNY | 1.212.400 Stk. |