Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,970 CNY +0,010 CNY · +0,07 % gestern, 09:00:02 · 9.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,220 CNY | 14,420 CNY | 13,230 CNY | 13,400 CNY | 2.334.187 Stk. | |
13,560 CNY | 14,310 CNY | 13,560 CNY | 14,220 CNY | 2.514.800 Stk. | |
14,180 CNY | 14,570 CNY | 13,680 CNY | 14,460 CNY | 1.767.145 Stk. | |
14,460 CNY | 14,770 CNY | 14,360 CNY | 14,610 CNY | 986.500 Stk. | |
14,520 CNY | 14,750 CNY | 14,360 CNY | 14,540 CNY | 858.364 Stk. | |
14,580 CNY | 14,680 CNY | 14,290 CNY | 14,500 CNY | 905.064 Stk. | |
14,360 CNY | 14,640 CNY | 14,270 CNY | 14,330 CNY | 1.042.600 Stk. | |
14,300 CNY | 14,780 CNY | 14,230 CNY | 14,770 CNY | 1.382.500 Stk. | |
14,760 CNY | 14,890 CNY | 14,630 CNY | 14,670 CNY | 834.900 Stk. | |
14,670 CNY | 14,770 CNY | 14,350 CNY | 14,360 CNY | 816.000 Stk. | |
14,360 CNY | 14,520 CNY | 14,170 CNY | 14,280 CNY | 1.279.100 Stk. | |
14,120 CNY | 14,250 CNY | 13,540 CNY | 13,720 CNY | 1.656.600 Stk. | |
13,720 CNY | 14,680 CNY | 13,700 CNY | 14,130 CNY | 1.492.754 Stk. | |
14,000 CNY | 14,850 CNY | 13,900 CNY | 14,820 CNY | 1.801.700 Stk. | |
14,750 CNY | 15,170 CNY | 14,540 CNY | 14,540 CNY | 1.873.600 Stk. | |
14,400 CNY | 14,840 CNY | 14,400 CNY | 14,520 CNY | 1.389.300 Stk. | |
14,680 CNY | 14,800 CNY | 14,060 CNY | 14,750 CNY | 1.835.400 Stk. | |
14,610 CNY | 14,950 CNY | 14,510 CNY | 14,700 CNY | 1.185.700 Stk. | |
14,640 CNY | 14,900 CNY | 14,300 CNY | 14,310 CNY | 1.047.700 Stk. | |
14,350 CNY | 14,520 CNY | 13,880 CNY | 13,960 CNY | 1.148.500 Stk. | |
13,830 CNY | 14,080 CNY | 13,690 CNY | 13,970 CNY | 842.100 Stk. |