AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG OCEA

ISIN
CNE100004ZM9
Ticker
603213
• Shanghai
7,560 CNY
+0,140 CNY+1,89 %
Geld
7,550 CNY
(8.100 Stk.)
Brief
7,560 CNY
(1.900 Stk.)
Marktkapitalisierung
418,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,560 CNY
+0,140 CNY · +1,89 %
gestern, 09:00:02 · 7.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG OCEA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,230 CNY8,280 CNY7,790 CNY7,820 CNY2.711.600 Stk.
8,000 CNY8,190 CNY7,860 CNY8,180 CNY2.089.300 Stk.
8,150 CNY8,180 CNY8,020 CNY8,130 CNY1.452.500 Stk.
8,160 CNY8,290 CNY8,160 CNY8,290 CNY1.429.000 Stk.
8,330 CNY8,380 CNY8,190 CNY8,250 CNY1.286.700 Stk.
8,250 CNY8,250 CNY8,130 CNY8,200 CNY1.229.723 Stk.
8,180 CNY8,220 CNY8,050 CNY8,100 CNY1.382.700 Stk.
8,150 CNY8,230 CNY8,100 CNY8,200 CNY1.182.000 Stk.
8,200 CNY8,250 CNY8,100 CNY8,150 CNY1.347.900 Stk.
8,150 CNY8,190 CNY7,920 CNY7,930 CNY1.401.500 Stk.
7,900 CNY7,980 CNY7,850 CNY7,880 CNY1.066.300 Stk.
7,810 CNY7,810 CNY7,390 CNY7,420 CNY2.238.600 Stk.
7,460 CNY7,620 CNY7,420 CNY7,530 CNY1.845.000 Stk.
7,510 CNY7,810 CNY7,420 CNY7,790 CNY1.994.400 Stk.
7,750 CNY7,840 CNY7,510 CNY7,530 CNY1.980.200 Stk.
7,470 CNY7,610 CNY7,460 CNY7,480 CNY1.729.500 Stk.
7,510 CNY7,700 CNY7,430 CNY7,670 CNY1.948.953 Stk.
7,640 CNY7,750 CNY7,550 CNY7,670 CNY1.495.400 Stk.
7,670 CNY7,790 CNY7,560 CNY7,710 CNY1.684.100 Stk.
7,660 CNY7,690 CNY7,400 CNY7,420 CNY1.868.900 Stk.
7,380 CNY7,590 CNY7,330 CNY7,560 CNY1.614.300 Stk.
Werbung ausblenden