Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,830 CNY +0,120 CNY · +1,02 % gestern, 09:00:02 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,810 CNY | 13,820 CNY | 12,480 CNY | 12,660 CNY | 1.291.562 Stk. | |
12,670 CNY | 12,970 CNY | 12,670 CNY | 12,840 CNY | 444.132 Stk. | |
12,810 CNY | 13,090 CNY | 12,550 CNY | 13,010 CNY | 373.492 Stk. | |
13,060 CNY | 13,100 CNY | 12,870 CNY | 12,900 CNY | 333.388 Stk. | |
12,900 CNY | 13,320 CNY | 12,710 CNY | 13,170 CNY | 587.553 Stk. | |
13,120 CNY | 13,160 CNY | 12,940 CNY | 13,090 CNY | 275.547 Stk. | |
12,900 CNY | 13,090 CNY | 12,890 CNY | 12,990 CNY | 251.207 Stk. | |
12,980 CNY | 13,130 CNY | 12,940 CNY | 13,010 CNY | 266.163 Stk. | |
13,070 CNY | 13,070 CNY | 12,710 CNY | 12,720 CNY | 272.132 Stk. | |
12,720 CNY | 13,260 CNY | 12,700 CNY | 12,970 CNY | 559.363 Stk. | |
12,970 CNY | 13,050 CNY | 12,850 CNY | 12,850 CNY | 200.876 Stk. | |
12,850 CNY | 12,850 CNY | 12,270 CNY | 12,380 CNY | 433.164 Stk. | |
12,370 CNY | 12,500 CNY | 12,150 CNY | 12,240 CNY | 261.119 Stk. | |
12,240 CNY | 12,800 CNY | 12,120 CNY | 12,720 CNY | 525.576 Stk. | |
12,730 CNY | 12,850 CNY | 12,270 CNY | 12,350 CNY | 327.754 Stk. | |
12,310 CNY | 12,480 CNY | 12,100 CNY | 12,170 CNY | 448.696 Stk. | |
12,210 CNY | 12,350 CNY | 11,980 CNY | 12,190 CNY | 303.532 Stk. | |
12,230 CNY | 12,340 CNY | 12,150 CNY | 12,230 CNY | 231.207 Stk. | |
12,180 CNY | 12,330 CNY | 11,990 CNY | 12,260 CNY | 231.061 Stk. | |
12,320 CNY | 12,350 CNY | 11,700 CNY | 11,710 CNY | 504.185 Stk. | |
11,660 CNY | 11,880 CNY | 11,640 CNY | 11,830 CNY | 213.530 Stk. |