AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG PUBL.+MED. A YC1

WKN
A3ERVE
Ticker
601921
ISIN
CNE100004P08
• Shanghai
7,380 CNY
-0,270 CNY-3,53 %
Geld
7,380 CNY
(56.800 Stk.)
Brief
7,390 CNY
(77.500 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,380 CNY
-0,270 CNY · -3,53 %
gestern, 09:00:05 · 103.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG PUBL.+MED. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,990 CNY9,380 CNY8,600 CNY8,750 CNY37.727.603 Stk.
8,740 CNY9,630 CNY8,680 CNY9,630 CNY64.715.712 Stk.
9,600 CNY9,600 CNY9,190 CNY9,210 CNY67.000.227 Stk.
9,270 CNY9,570 CNY9,200 CNY9,210 CNY49.628.864 Stk.
9,030 CNY9,080 CNY8,810 CNY8,880 CNY37.973.070 Stk.
8,870 CNY8,880 CNY8,610 CNY8,780 CNY37.476.434 Stk.
8,690 CNY8,780 CNY8,600 CNY8,710 CNY23.681.876 Stk.
8,690 CNY8,730 CNY8,400 CNY8,420 CNY27.621.175 Stk.
8,030 CNY8,170 CNY7,900 CNY8,070 CNY16.012.895 Stk.
7,950 CNY8,000 CNY7,540 CNY7,580 CNY24.043.382 Stk.
7,560 CNY7,710 CNY7,460 CNY7,580 CNY15.223.800 Stk.
7,570 CNY7,820 CNY7,500 CNY7,800 CNY17.411.752 Stk.
7,700 CNY7,790 CNY7,470 CNY7,480 CNY15.278.000 Stk.
7,430 CNY7,690 CNY7,410 CNY7,640 CNY14.714.911 Stk.
7,630 CNY7,850 CNY7,490 CNY7,820 CNY14.571.939 Stk.
7,810 CNY7,920 CNY7,720 CNY7,820 CNY10.758.400 Stk.
7,800 CNY7,860 CNY7,750 CNY7,780 CNY6.670.600 Stk.
7,780 CNY7,830 CNY7,550 CNY7,600 CNY8.670.300 Stk.
7,580 CNY7,760 CNY7,530 CNY7,740 CNY7.114.000 Stk.
7,720 CNY7,780 CNY7,500 CNY7,510 CNY9.174.187 Stk.
7,570 CNY7,680 CNY7,420 CNY7,650 CNY7.912.402 Stk.
7,610 CNY7,670 CNY7,340 CNY7,380 CNY10.732.687 Stk.
Werbung ausblenden