Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,140 CNY +0,600 CNY · +3,63 % heute, 09:00:02 · 3.952 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,785 CNY | 17,215 CNY | 16,238 CNY | 17,123 CNY | 459.534 Stk. | |
17,069 CNY | 17,692 CNY | 17,069 CNY | 17,631 CNY | 369.221 Stk. | |
17,915 CNY | 18,669 CNY | 17,362 CNY | 18,231 CNY | 749.997 Stk. | |
18,146 CNY | 18,231 CNY | 17,700 CNY | 17,777 CNY | 547.616 Stk. | |
17,777 CNY | 17,900 CNY | 17,562 CNY | 17,685 CNY | 282.864 Stk. | |
17,669 CNY | 18,131 CNY | 17,462 CNY | 18,131 CNY | 406.667 Stk. | |
17,931 CNY | 18,369 CNY | 17,931 CNY | 18,146 CNY | 295.896 Stk. | |
18,238 CNY | 19,869 CNY | 17,969 CNY | 18,723 CNY | 1.461.624 Stk. | |
18,469 CNY | 18,469 CNY | 17,738 CNY | 17,954 CNY | 966.636 Stk. | |
18,046 CNY | 18,108 CNY | 17,062 CNY | 17,231 CNY | 633.747 Stk. | |
17,108 CNY | 17,808 CNY | 17,108 CNY | 17,415 CNY | 513.114 Stk. | |
17,385 CNY | 18,138 CNY | 16,938 CNY | 18,038 CNY | 601.776 Stk. | |
17,992 CNY | 18,446 CNY | 17,885 CNY | 17,923 CNY | 490.216 Stk. | |
17,800 CNY | 18,369 CNY | 17,800 CNY | 18,146 CNY | 447.066 Stk. | |
18,015 CNY | 18,169 CNY | 17,231 CNY | 17,715 CNY | 503.157 Stk. | |
17,615 CNY | 17,969 CNY | 17,615 CNY | 17,700 CNY | 227.510 Stk. | |
18,077 CNY | 18,077 CNY | 17,600 CNY | 17,677 CNY | 285.511 Stk. | |
17,654 CNY | 17,892 CNY | 17,162 CNY | 17,208 CNY | 255.580 Stk. | |
17,038 CNY | 17,585 CNY | 16,692 CNY | 17,415 CNY | 250.396 Stk. | |
17,238 CNY | 17,569 CNY | 17,046 CNY | 17,223 CNY | 331.103 Stk. | |
17,077 CNY | 17,185 CNY | 16,308 CNY | 17,138 CNY | 532.286 Stk. | |
16,790 CNY | 17,200 CNY | 16,500 CNY | 16,540 CNY | 308.602 Stk. | |
16,600 CNY | 17,140 CNY | 16,600 CNY | 17,140 CNY | 389.486 Stk. |